Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 195.51 and 201.53
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 196.68 |
| Intraday Target 3 | 200.35 |
| Intraday Target 4 | 202.7 |
| Intraday Target 5 | 206.37 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.03 (-1.74%) | 203.03 | 198.00 - 204.02 | 0.9733 times | Mon 20 April 2026 | 202.56 (-0.42%) | 206.34 | 202.07 - 207.48 | 0.7642 times | Fri 17 April 2026 | 203.42 (2.83%) | 198.13 | 197.68 - 204.13 | 0.6235 times | Thu 16 April 2026 | 197.83 (-0.75%) | 198.96 | 197.30 - 200.00 | 2.2626 times | Wed 15 April 2026 | 199.33 (-0.86%) | 202.00 | 198.95 - 202.58 | 0.6467 times | Tue 14 April 2026 | 201.06 (2.94%) | 195.25 | 195.25 - 201.09 | 0.9535 times | Mon 13 April 2026 | 195.31 (0.57%) | 194.60 | 193.19 - 196.32 | 0.9588 times | Fri 10 April 2026 | 194.20 (-1.99%) | 199.70 | 192.32 - 200.00 | 0.8881 times | Thu 09 April 2026 | 198.14 (1.13%) | 194.46 | 194.03 - 200.24 | 0.9299 times | Wed 08 April 2026 | 195.93 (2.68%) | 194.06 | 191.36 - 196.50 | 0.9994 times | Tue 07 April 2026 | 190.81 (2.12%) | 186.60 | 185.47 - 191.40 | 0.4178 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 193.78 and 203.26
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 195.53 |
| Weekly Target 3 | 201.50333333333 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.03 (-2.16%) | 206.34 | 198.00 - 207.48 | 0.4146 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.2991 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.0574 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.6558 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.106 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.4768 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 188.62 | 0.9692 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.943 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.2614 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.8166 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.112 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 191.61 and 214.91
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 196.89666666667 |
| Monthly Target 4 | 209.61 |
| Monthly Target 5 | 220.2 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.03 (5.28%) | 190.16 | 184.18 - 207.48 | 0.721 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8914 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1094 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3226 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0825 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4677 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8285 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8148 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0246 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7375 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7329 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 177.99 and 228.52
| Yearly Target 1 | 137.29 |
| Yearly Target 2 | 168.16 |
| Yearly Target 3 | 187.82 |
| Yearly Target 4 | 218.69 |
| Yearly Target 5 | 238.35 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.03 (17.08%) | 169.50 | 156.95 - 207.48 | 0.4989 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5473 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1292 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9794 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9717 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1625 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1172 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8856 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8647 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8433 times | Fri 30 December 2016 | 109.03 (0%) | 115.63 | 95.80 - 160.00 | 1.0633 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 197.04 |
| 20 day DMA | 192.89 |
| 35 day DMA | 188.95 |
| 50 day DMA | 184.21 |
| 100 day DMA | 176.2 |
| 150 day DMA | 164.11 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.02 | 200.52 | 199.5 |
| 12 day EMA | 197.08 | 196.73 | 195.67 |
| 20 day EMA | 193.89 | 193.35 | 192.38 |
| 35 day EMA | 188.97 | 188.38 | 187.54 |
| 50 day EMA | 184.31 | 183.71 | 182.94 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 200.84 | 199.39 |
| 12 day SMA | 197.04 | 196.03 | 194.84 |
| 20 day SMA | 192.89 | 192.06 | 190.96 |
| 35 day SMA | 188.95 | 188.69 | 188.3 |
| 50 day SMA | 184.21 | 183.54 | 182.75 |
| 100 day SMA | 176.2 | 176.02 | 175.76 |
| 150 day SMA | 164.11 | 163.62 | 163.11 |
| 200 day SMA | 152.78 | 152.33 | 151.87 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
