JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 164.83 and 167.29
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 164.23 |
| Intraday Target 3 | 165.42666666667 |
| Intraday Target 4 | 166.69 |
| Intraday Target 5 | 167.89 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.50 (1.44%) | 164.16 | 164.16 - 166.62 | 0.967 times | Thu 05 February 2026 | 163.15 (-1.55%) | 167.43 | 162.24 - 168.47 | 0.8632 times | Wed 04 February 2026 | 165.72 (-0.67%) | 167.00 | 164.50 - 168.34 | 0.8082 times | Tue 03 February 2026 | 166.84 (-0.27%) | 166.24 | 165.15 - 169.51 | 0.6351 times | Mon 02 February 2026 | 167.29 (1.7%) | 164.87 | 164.79 - 168.81 | 1.0815 times | Fri 30 January 2026 | 164.49 (0.31%) | 163.98 | 162.68 - 165.08 | 1.7764 times | Thu 29 January 2026 | 163.98 (-0.86%) | 165.56 | 162.84 - 167.27 | 1.1334 times | Wed 28 January 2026 | 165.41 (-1.45%) | 167.34 | 164.29 - 168.05 | 1.2281 times | Tue 27 January 2026 | 167.85 (0.9%) | 166.94 | 164.40 - 169.87 | 0.7496 times | Mon 26 January 2026 | 166.35 (-1.4%) | 168.56 | 166.15 - 171.23 | 0.7575 times | Fri 23 January 2026 | 168.71 (-1.34%) | 170.56 | 167.00 - 171.51 | 1.4722 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 163.87 and 171.14
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 169.26 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.6708 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 0.8694 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.8102 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.3168 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.9598 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.495 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3921 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.1767 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.1088 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2004 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.934 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.87 and 171.14
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 169.26 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.1777 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3594 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1127 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5086 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8516 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8374 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0531 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.758 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7533 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5882 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4714 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 151.8 and 170.65
| Yearly Target 1 | 147.23 |
| Yearly Target 2 | 156.37 |
| Yearly Target 3 | 166.08333333333 |
| Yearly Target 4 | 175.22 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.50 (-2.65%) | 169.50 | 156.95 - 175.80 | 0.1905 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5976 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1659 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0111 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0032 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2003 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1535 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9144 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8928 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8707 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2353 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.47 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 166.36 |
| 20 day DMA | 166.6 |
| 35 day DMA | 167.59 |
| 50 day DMA | 168.19 |
| 100 day DMA | 154.07 |
| 150 day DMA | 142.3 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 165.16 | 166.16 |
| 12 day EMA | 166.02 | 166.11 | 166.65 |
| 20 day EMA | 166.68 | 166.8 | 167.18 |
| 35 day EMA | 167.73 | 167.86 | 168.14 |
| 50 day EMA | 168.74 | 168.87 | 169.1 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 165.5 | 165.66 |
| 12 day SMA | 166.36 | 166.66 | 167.06 |
| 20 day SMA | 166.6 | 166.34 | 166.65 |
| 35 day SMA | 167.59 | 167.71 | 167.9 |
| 50 day SMA | 168.19 | 168.5 | 168.78 |
| 100 day SMA | 154.07 | 153.67 | 153.3 |
| 150 day SMA | 142.3 | 141.93 | 141.58 |
| 200 day SMA | 133.91 | 133.6 | 133.29 |


