ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 164.83 and 167.29

Intraday Target 1162.97
Intraday Target 2164.23
Intraday Target 3165.42666666667
Intraday Target 4166.69
Intraday Target 5167.89

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 165.50 (1.44%) 164.16 164.16 - 166.62 0.967 times
Thu 05 February 2026 163.15 (-1.55%) 167.43 162.24 - 168.47 0.8632 times
Wed 04 February 2026 165.72 (-0.67%) 167.00 164.50 - 168.34 0.8082 times
Tue 03 February 2026 166.84 (-0.27%) 166.24 165.15 - 169.51 0.6351 times
Mon 02 February 2026 167.29 (1.7%) 164.87 164.79 - 168.81 1.0815 times
Fri 30 January 2026 164.49 (0.31%) 163.98 162.68 - 165.08 1.7764 times
Thu 29 January 2026 163.98 (-0.86%) 165.56 162.84 - 167.27 1.1334 times
Wed 28 January 2026 165.41 (-1.45%) 167.34 164.29 - 168.05 1.2281 times
Tue 27 January 2026 167.85 (0.9%) 166.94 164.40 - 169.87 0.7496 times
Mon 26 January 2026 166.35 (-1.4%) 168.56 166.15 - 171.23 0.7575 times
Fri 23 January 2026 168.71 (-1.34%) 170.56 167.00 - 171.51 1.4722 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 163.87 and 171.14

Weekly Target 1158.48
Weekly Target 2161.99
Weekly Target 3165.75
Weekly Target 4169.26
Weekly Target 5173.02

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.6708 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 0.8694 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.8102 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.3168 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.9598 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.495 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3921 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.1767 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 1.1088 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.2004 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.934 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.87 and 171.14

Monthly Target 1158.48
Monthly Target 2161.99
Monthly Target 3165.75
Monthly Target 4169.26
Monthly Target 5173.02

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.1777 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3594 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1127 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.5086 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8516 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8374 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0531 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.758 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7533 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5882 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4714 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 151.8 and 170.65

Yearly Target 1147.23
Yearly Target 2156.37
Yearly Target 3166.08333333333
Yearly Target 4175.22
Yearly Target 5184.93

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 165.50 (-2.65%) 169.50 156.95 - 175.80 0.1905 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5976 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1659 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0111 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0032 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2003 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1535 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9144 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8928 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8707 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2353 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.47 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 165.7
12 day DMA 166.36
20 day DMA 166.6
35 day DMA 167.59
50 day DMA 168.19
100 day DMA 154.07
150 day DMA 142.3
200 day DMA 133.91

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27165.16166.16
12 day EMA166.02166.11166.65
20 day EMA166.68166.8167.18
35 day EMA167.73167.86168.14
50 day EMA168.74168.87169.1

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7165.5165.66
12 day SMA166.36166.66167.06
20 day SMA166.6166.34166.65
35 day SMA167.59167.71167.9
50 day SMA168.19168.5168.78
100 day SMA154.07153.67153.3
150 day SMA142.3141.93141.58
200 day SMA133.91133.6133.29

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top