Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 157.94 and 166.16
| Intraday Target 1 | 156.49 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 164.71333333333 |
| Intraday Target 4 | 167.6 |
| Intraday Target 5 | 172.93 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.26 (-3.95%) | 168.78 | 161.83 - 170.05 | 1.1671 times | Mon 08 December 2025 | 168.94 (-0.45%) | 169.92 | 168.47 - 170.87 | 0.859 times | Fri 05 December 2025 | 169.70 (1.67%) | 168.63 | 167.35 - 171.51 | 0.9032 times | Thu 04 December 2025 | 166.91 (-0.11%) | 166.38 | 164.44 - 167.30 | 0.8385 times | Wed 03 December 2025 | 167.10 (0.23%) | 166.98 | 166.09 - 169.25 | 0.929 times | Tue 02 December 2025 | 166.71 (-3.14%) | 173.07 | 166.54 - 173.60 | 1.441 times | Mon 01 December 2025 | 172.12 (-2.5%) | 174.23 | 170.57 - 175.55 | 1.5131 times | Fri 28 November 2025 | 176.53 (-0.22%) | 176.53 | 175.06 - 177.70 | 0.3282 times | Wed 26 November 2025 | 176.92 (-1.74%) | 181.61 | 176.66 - 181.61 | 0.9023 times | Tue 25 November 2025 | 180.05 (-0.47%) | 181.24 | 178.01 - 182.75 | 1.1187 times | Mon 24 November 2025 | 180.90 (2.24%) | 174.89 | 172.19 - 182.27 | 2.0272 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 157.53 and 166.57
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 164.98666666667 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.26 (-4.38%) | 169.92 | 161.83 - 170.87 | 0.4629 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2851 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.9999 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 3.1206 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.1506 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.8237 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.1189 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.7097 times | Fri 24 October 2025 | 138.53 (1.82%) | 137.18 | 134.09 - 139.75 | 0.7446 times | Fri 17 October 2025 | 136.06 (0.47%) | 135.83 | 132.41 - 137.43 | 0.5841 times | Fri 10 October 2025 | 135.43 (-2.9%) | 138.08 | 134.06 - 139.44 | 0.718 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 155.19 and 168.91
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 166.54666666667 |
| Monthly Target 4 | 171.26 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.26 (-8.08%) | 174.23 | 161.83 - 175.55 | 0.4086 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4248 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8043 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7909 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9946 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7159 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7115 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3897 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.2596 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.9563 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 128.88 and 216.38
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 110.84 |
| Yearly Target 3 | 146.91333333333 |
| Yearly Target 4 | 198.34 |
| Yearly Target 5 | 234.41 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.26 (31.76%) | 123.43 | 95.49 - 182.99 | 1.3807 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0637 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9225 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9153 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.0951 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.0524 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8343 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8146 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.7944 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.127 times | Thu 31 December 2015 | 140.56 (0%) | 139.02 | 117.26 - 151.28 | 0.2754 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 196 and lower is at 138, while middle bands are at 152 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.26 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 166.98 |
| 12 day DMA | 172.09 |
| 20 day DMA | 166.2 |
| 35 day DMA | 153.57 |
| 50 day DMA | 148.32 |
| 100 day DMA | 135.25 |
| 150 day DMA | 126.36 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 169.29 | 169.46 |
| 12 day EMA | 167.57 | 168.54 | 168.47 |
| 20 day EMA | 164.14 | 164.34 | 163.86 |
| 35 day EMA | 157.54 | 157.26 | 156.57 |
| 50 day EMA | 148.54 | 147.98 | 147.13 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.98 | 167.87 | 168.51 |
| 12 day SMA | 172.09 | 173.21 | 173.81 |
| 20 day SMA | 166.2 | 164.75 | 162.86 |
| 35 day SMA | 153.57 | 152.79 | 151.85 |
| 50 day SMA | 148.32 | 147.65 | 146.81 |
| 100 day SMA | 135.25 | 134.75 | 134.21 |
| 150 day SMA | 126.36 | 126.07 | 125.74 |
| 200 day SMA | 125.69 | 125.56 | 125.39 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
