Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 186.11 and 190.14
| Intraday Target 1 | 185.38 |
| Intraday Target 2 | 186.83 |
| Intraday Target 3 | 189.41333333333 |
| Intraday Target 4 | 190.86 |
| Intraday Target 5 | 193.44 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.27 (-0.41%) | 190.16 | 187.97 - 192.00 | 0.9279 times | Tue 31 March 2026 | 189.05 (3.22%) | 185.00 | 184.70 - 190.60 | 1.2639 times | Mon 30 March 2026 | 183.15 (0.25%) | 184.36 | 181.99 - 184.84 | 0.6464 times | Fri 27 March 2026 | 182.69 (-3.42%) | 189.26 | 182.55 - 189.26 | 1.1165 times | Thu 26 March 2026 | 189.15 (0.04%) | 187.16 | 185.70 - 191.28 | 1.1292 times | Wed 25 March 2026 | 189.08 (2.2%) | 186.71 | 186.00 - 189.40 | 1.125 times | Tue 24 March 2026 | 185.01 (1.48%) | 181.77 | 180.68 - 185.07 | 1.9936 times | Mon 23 March 2026 | 182.32 (0.94%) | 182.00 | 181.00 - 184.48 | 1.0062 times | Fri 20 March 2026 | 180.63 (-0.67%) | 181.93 | 179.16 - 184.00 | 0.3823 times | Thu 19 March 2026 | 181.85 (0.26%) | 180.20 | 175.00 - 183.51 | 0.4093 times | Tue 17 March 2026 | 181.37 (-0.36%) | 182.84 | 180.94 - 184.69 | 1.2203 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 185.13 and 195.14
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 182.84 |
| Weekly Target 3 | 187.42 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 197.43 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.27 (3.05%) | 184.36 | 181.99 - 192.00 | 0.5631 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.2639 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.5449 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 188.62 | 1.1076 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.0777 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.5843 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9333 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.128 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9488 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8484 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.0997 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 186.11 and 190.14
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 189.41333333333 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.27 (-0.41%) | 190.16 | 187.97 - 192.00 | 0.0403 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.9568 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1908 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.4197 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1619 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5754 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8893 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8745 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0997 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7916 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7867 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 172.61 and 213.66
| Yearly Target 1 | 140.02 |
| Yearly Target 2 | 164.15 |
| Yearly Target 3 | 181.07333333333 |
| Yearly Target 4 | 205.2 |
| Yearly Target 5 | 222.12 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.27 (10.75%) | 169.50 | 156.95 - 198.00 | 0.4181 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5605 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1388 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9877 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.98 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1724 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1267 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8932 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8721 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8505 times | Fri 30 December 2016 | 109.03 (0%) | 132.05 | 95.80 - 160.00 | 1.1349 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 182 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.8 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 184.55 |
| 20 day DMA | 184.23 |
| 35 day DMA | 180.81 |
| 50 day DMA | 176.49 |
| 100 day DMA | 170.84 |
| 150 day DMA | 158.21 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.75 | 185.99 | 184.46 |
| 12 day EMA | 185.27 | 184.73 | 183.95 |
| 20 day EMA | 183.85 | 183.39 | 182.79 |
| 35 day EMA | 180.2 | 179.73 | 179.18 |
| 50 day EMA | 176.82 | 176.35 | 175.83 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 186.62 | 185.82 |
| 12 day SMA | 184.55 | 183.74 | 183.01 |
| 20 day SMA | 184.23 | 184.15 | 184.22 |
| 35 day SMA | 180.81 | 180.16 | 179.47 |
| 50 day SMA | 176.49 | 176.08 | 175.69 |
| 100 day SMA | 170.84 | 170.33 | 169.81 |
| 150 day SMA | 158.21 | 157.78 | 157.36 |
| 200 day SMA | 147.04 | 146.65 | 146.25 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
