Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 200.59 and 204.47
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 201.28 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 205.16 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.40 (1.69%) | 200.74 | 198.78 - 202.66 | 1.031 times | Tue 21 April 2026 | 199.03 (-1.74%) | 203.03 | 198.00 - 204.02 | 0.9699 times | Mon 20 April 2026 | 202.56 (-0.42%) | 206.34 | 202.07 - 207.48 | 0.7615 times | Fri 17 April 2026 | 203.42 (2.83%) | 198.13 | 197.68 - 204.13 | 0.6213 times | Thu 16 April 2026 | 197.83 (-0.75%) | 198.96 | 197.30 - 200.00 | 2.2547 times | Wed 15 April 2026 | 199.33 (-0.86%) | 202.00 | 198.95 - 202.58 | 0.6444 times | Tue 14 April 2026 | 201.06 (2.94%) | 195.25 | 195.25 - 201.09 | 0.9501 times | Mon 13 April 2026 | 195.31 (0.57%) | 194.60 | 193.19 - 196.32 | 0.9554 times | Fri 10 April 2026 | 194.20 (-1.99%) | 199.70 | 192.32 - 200.00 | 0.8849 times | Thu 09 April 2026 | 198.14 (1.13%) | 194.46 | 194.03 - 200.24 | 0.9266 times | Wed 08 April 2026 | 195.93 (2.68%) | 194.06 | 191.36 - 196.50 | 0.9959 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 195.46 and 204.94
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 202.62666666667 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 212.11 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.40 (-0.5%) | 206.34 | 198.00 - 207.48 | 0.6455 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.2678 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.0319 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.64 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.0793 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.4653 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 188.62 | 0.9459 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9203 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.2069 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.797 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1093 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 193.29 and 216.59
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 188.56 |
| Monthly Target 3 | 198.02 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.40 (7.06%) | 190.16 | 184.18 - 207.48 | 0.7741 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8863 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1031 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3151 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0763 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4594 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8238 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8101 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0187 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7332 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7287 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 179.68 and 230.21
| Yearly Target 1 | 138.41 |
| Yearly Target 2 | 170.41 |
| Yearly Target 3 | 188.94333333333 |
| Yearly Target 4 | 220.94 |
| Yearly Target 5 | 239.47 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.40 (19.06%) | 169.50 | 156.95 - 207.48 | 0.5056 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5462 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1284 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9787 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.971 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1617 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1164 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.885 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8641 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8427 times | Fri 30 December 2016 | 109.03 (0%) | 115.63 | 95.80 - 160.00 | 1.0625 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 198.34 |
| 20 day DMA | 193.76 |
| 35 day DMA | 189.29 |
| 50 day DMA | 184.95 |
| 100 day DMA | 176.42 |
| 150 day DMA | 164.62 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.81 | 200.02 | 200.52 |
| 12 day EMA | 197.9 | 197.08 | 196.73 |
| 20 day EMA | 194.67 | 193.86 | 193.32 |
| 35 day EMA | 189.73 | 188.98 | 188.39 |
| 50 day EMA | 184.94 | 184.23 | 183.63 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 200.43 | 200.84 |
| 12 day SMA | 198.34 | 197.04 | 196.03 |
| 20 day SMA | 193.76 | 192.89 | 192.06 |
| 35 day SMA | 189.29 | 188.95 | 188.69 |
| 50 day SMA | 184.95 | 184.21 | 183.54 |
| 100 day SMA | 176.42 | 176.2 | 176.02 |
| 150 day SMA | 164.62 | 164.11 | 163.62 |
| 200 day SMA | 153.25 | 152.78 | 152.33 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
