Munafa Stock Market Course + Intraday & FNO calls 
JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JAMF
- Forcast & Targets JAMF
- JAMF Experts view
- Tomorrow's Movement JAMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamfHolding
Strong intraday Stock price targets for JamfHolding are 12.96 and 12.99
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (0.08%) | 12.97 | 12.95 - 12.98 | 0.5918 times | Thu 04 December 2025 | 12.96 (-0.08%) | 12.98 | 12.96 - 12.98 | 0.6019 times | Wed 03 December 2025 | 12.97 (0%) | 12.98 | 12.96 - 12.98 | 1.7879 times | Tue 02 December 2025 | 12.97 (0.08%) | 12.96 | 12.94 - 12.98 | 0.9538 times | Mon 01 December 2025 | 12.96 (0.23%) | 12.92 | 12.92 - 12.96 | 1.3809 times | Fri 28 November 2025 | 12.93 (0.08%) | 12.91 | 12.91 - 12.94 | 0.4327 times | Wed 26 November 2025 | 12.92 (0.08%) | 12.89 | 12.89 - 12.93 | 0.9441 times | Tue 25 November 2025 | 12.91 (0.16%) | 12.89 | 12.88 - 12.91 | 1.2261 times | Mon 24 November 2025 | 12.89 (0.23%) | 12.88 | 12.87 - 12.90 | 1.0534 times | Fri 21 November 2025 | 12.86 (-0.08%) | 12.88 | 12.86 - 12.88 | 1.0274 times | Thu 20 November 2025 | 12.87 (0%) | 12.87 | 12.87 - 12.89 | 2.5905 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 12.95 and 13.01
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 0.8439 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.5804 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.15 times | Fri 14 November 2025 | 12.86 (-0.08%) | 12.90 | 12.85 - 12.91 | 0.9143 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.86 | 12.84 - 12.90 | 0.8633 times | Fri 31 October 2025 | 12.85 (0%) | 12.87 | 12.85 - 12.87 | 0.3469 times | Fri 31 October 2025 | 12.85 (20.77%) | 10.69 | 10.65 - 12.88 | 3.9402 times | Fri 24 October 2025 | 10.64 (7.15%) | 9.90 | 9.90 - 10.75 | 0.4484 times | Fri 17 October 2025 | 9.93 (-2.17%) | 10.27 | 9.68 - 10.36 | 0.4804 times | Fri 10 October 2025 | 10.15 (-4.61%) | 10.70 | 10.04 - 10.76 | 0.4322 times | Fri 03 October 2025 | 10.64 (-5.42%) | 11.40 | 10.18 - 11.43 | 0.5158 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.95 and 13.01
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 0.3719 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.5457 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.6108 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.5377 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 1.0249 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.8767 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.574 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.5269 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4739 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.4575 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.3428 times |
Yearly price and charts JamfHolding
Strong yearly Stock price targets for JamfHolding JAMF are 5.52 and 14.55
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (-7.69%) | 14.23 | 7.09 - 16.12 | 2.2194 times | Tue 31 December 2024 | 14.05 (-22.2%) | 17.84 | 13.84 - 21.41 | 0.7743 times | Fri 29 December 2023 | 18.06 (-15.21%) | 21.82 | 14.83 - 22.89 | 0.6697 times | Fri 30 December 2022 | 21.30 (-43.96%) | 38.00 | 19.20 - 39.62 | 0.7395 times | Fri 31 December 2021 | 38.01 (27.04%) | 29.99 | 27.77 - 49.27 | 1.1456 times | Thu 31 December 2020 | 29.92 (0%) | 38.50 | 29.03 - 42.87 | 0.4514 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamfHolding in short term but the sell signal is initial and weak.
JamfHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamfHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and JamfHolding JAMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.77 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.95 |
| 12 day EMA | 12.91 | 12.9 | 12.89 |
| 20 day EMA | 12.76 | 12.74 | 12.72 |
| 35 day EMA | 12.32 | 12.28 | 12.24 |
| 50 day EMA | 11.83 | 11.78 | 11.73 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.96 | 12.95 |
| 12 day SMA | 12.92 | 12.91 | 12.91 |
| 20 day SMA | 12.9 | 12.9 | 12.89 |
| 35 day SMA | 12.36 | 12.27 | 12.19 |
| 50 day SMA | 11.77 | 11.74 | 11.7 |
| 100 day SMA | 10.41 | 10.36 | 10.31 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Videos related to: JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
