JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 13.78 and 14.49

Daily Target 113.66
Daily Target 213.9
Daily Target 314.366666666667
Daily Target 414.61
Daily Target 515.08

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Wed 20 November 2024 14.15 (-4.07%) 14.75 14.12 - 14.83 0.8132 times
Tue 19 November 2024 14.75 (0.48%) 14.50 14.33 - 14.79 0.8952 times
Mon 18 November 2024 14.68 (-1.08%) 14.80 14.42 - 14.85 0.7563 times
Fri 15 November 2024 14.84 (-3.07%) 15.47 14.47 - 15.47 0.8455 times
Thu 14 November 2024 15.31 (0.2%) 15.21 14.82 - 15.34 1.1931 times
Wed 13 November 2024 15.28 (-0.91%) 15.48 15.23 - 15.83 0.8658 times
Tue 12 November 2024 15.42 (-1.78%) 15.75 15.30 - 15.75 1.0834 times
Mon 11 November 2024 15.70 (-2.24%) 16.30 15.65 - 16.37 0.8224 times
Fri 08 November 2024 16.06 (-7.75%) 17.33 15.94 - 18.00 1.5264 times
Thu 07 November 2024 17.41 (-1.69%) 17.60 17.38 - 17.78 1.1987 times
Wed 06 November 2024 17.71 (3.51%) 17.50 17.38 - 17.93 1.1867 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 13.77 and 14.5

Weekly Target 113.64
Weekly Target 213.9
Weekly Target 314.373333333333
Weekly Target 414.63
Weekly Target 515.1

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Wed 20 November 2024 14.15 (-4.65%) 14.80 14.12 - 14.85 0.7814 times
Fri 15 November 2024 14.84 (-7.6%) 16.30 14.47 - 16.37 1.525 times
Fri 08 November 2024 16.06 (-4.4%) 16.74 15.94 - 18.00 1.5362 times
Fri 01 November 2024 16.80 (0.18%) 16.93 16.32 - 17.07 0.9321 times
Fri 25 October 2024 16.77 (1.45%) 16.45 16.28 - 17.08 0.5961 times
Fri 18 October 2024 16.53 (-2.25%) 16.79 16.41 - 17.30 0.7278 times
Fri 11 October 2024 16.91 (-2.08%) 17.15 16.63 - 17.15 0.5788 times
Fri 04 October 2024 17.27 (-1.31%) 17.41 16.60 - 17.66 0.7289 times
Fri 27 September 2024 17.50 (-5.35%) 18.50 17.20 - 18.76 0.975 times
Fri 20 September 2024 18.49 (3.82%) 17.82 17.21 - 18.77 1.6186 times
Fri 13 September 2024 17.81 (1.66%) 17.64 16.98 - 18.07 0.794 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 12.2 and 16.08

Monthly Target 111.54
Monthly Target 212.85
Monthly Target 315.423333333333
Monthly Target 416.73
Monthly Target 519.3

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Wed 20 November 2024 14.15 (-14.96%) 16.74 14.12 - 18.00 0.794 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.6381 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.875 times
Fri 30 August 2024 18.50 (1.04%) 18.22 15.53 - 18.99 0.9439 times
Wed 31 July 2024 18.31 (10.97%) 16.53 16.27 - 19.05 0.8697 times
Fri 28 June 2024 16.50 (3.64%) 16.03 14.68 - 16.57 1.0817 times
Fri 31 May 2024 15.92 (-18.23%) 19.49 15.48 - 21.41 2.1953 times
Tue 30 April 2024 19.47 (6.1%) 18.32 17.44 - 19.73 0.8012 times
Thu 28 March 2024 18.35 (2%) 18.02 16.81 - 18.56 0.7665 times
Thu 29 February 2024 17.99 (-2.97%) 18.65 17.50 - 21.07 1.0345 times
Wed 31 January 2024 18.54 (2.66%) 17.84 16.54 - 20.33 0.7381 times

 monthly chart JamfHolding

Indicator Analysis of JamfHolding

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamfHolding in short term and the sell signal is strong.

JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamfHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamfHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.

JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.7
20 day DMA 16.12
35 day DMA 16.39
50 day DMA 16.78
100 day DMA 17.3
150 day DMA 17.24
200 day DMA 17.53

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.0215.15
12 day EMA15.3815.615.75
20 day EMA15.815.9716.1
35 day EMA16.2716.416.5
50 day EMA16.6316.7316.81

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9715.11
12 day SMA15.715.9316.1
20 day SMA16.1216.2416.33
35 day SMA16.3916.4716.54
50 day SMA16.7816.8416.89
100 day SMA17.317.3317.35
150 day SMA17.2417.2817.31
200 day SMA17.5317.5617.59

Videos related to: JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top