JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JAMF
- Forcast & Targets JAMF
- JAMF Experts view
- Tomorrow's Movement JAMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 13.78 and 14.49
Daily Target 1 | 13.66 |
Daily Target 2 | 13.9 |
Daily Target 3 | 14.366666666667 |
Daily Target 4 | 14.61 |
Daily Target 5 | 15.08 |
Daily price and volume Jamf Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-4.07%) | 14.75 | 14.12 - 14.83 | 0.8132 times | Tue 19 November 2024 | 14.75 (0.48%) | 14.50 | 14.33 - 14.79 | 0.8952 times | Mon 18 November 2024 | 14.68 (-1.08%) | 14.80 | 14.42 - 14.85 | 0.7563 times | Fri 15 November 2024 | 14.84 (-3.07%) | 15.47 | 14.47 - 15.47 | 0.8455 times | Thu 14 November 2024 | 15.31 (0.2%) | 15.21 | 14.82 - 15.34 | 1.1931 times | Wed 13 November 2024 | 15.28 (-0.91%) | 15.48 | 15.23 - 15.83 | 0.8658 times | Tue 12 November 2024 | 15.42 (-1.78%) | 15.75 | 15.30 - 15.75 | 1.0834 times | Mon 11 November 2024 | 15.70 (-2.24%) | 16.30 | 15.65 - 16.37 | 0.8224 times | Fri 08 November 2024 | 16.06 (-7.75%) | 17.33 | 15.94 - 18.00 | 1.5264 times | Thu 07 November 2024 | 17.41 (-1.69%) | 17.60 | 17.38 - 17.78 | 1.1987 times | Wed 06 November 2024 | 17.71 (3.51%) | 17.50 | 17.38 - 17.93 | 1.1867 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13.77 and 14.5
Weekly Target 1 | 13.64 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.373333333333 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Jamf Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-4.65%) | 14.80 | 14.12 - 14.85 | 0.7814 times | Fri 15 November 2024 | 14.84 (-7.6%) | 16.30 | 14.47 - 16.37 | 1.525 times | Fri 08 November 2024 | 16.06 (-4.4%) | 16.74 | 15.94 - 18.00 | 1.5362 times | Fri 01 November 2024 | 16.80 (0.18%) | 16.93 | 16.32 - 17.07 | 0.9321 times | Fri 25 October 2024 | 16.77 (1.45%) | 16.45 | 16.28 - 17.08 | 0.5961 times | Fri 18 October 2024 | 16.53 (-2.25%) | 16.79 | 16.41 - 17.30 | 0.7278 times | Fri 11 October 2024 | 16.91 (-2.08%) | 17.15 | 16.63 - 17.15 | 0.5788 times | Fri 04 October 2024 | 17.27 (-1.31%) | 17.41 | 16.60 - 17.66 | 0.7289 times | Fri 27 September 2024 | 17.50 (-5.35%) | 18.50 | 17.20 - 18.76 | 0.975 times | Fri 20 September 2024 | 18.49 (3.82%) | 17.82 | 17.21 - 18.77 | 1.6186 times | Fri 13 September 2024 | 17.81 (1.66%) | 17.64 | 16.98 - 18.07 | 0.794 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.2 and 16.08
Monthly Target 1 | 11.54 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 15.423333333333 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 19.3 |
Monthly price and volumes Jamf Holding
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-14.96%) | 16.74 | 14.12 - 18.00 | 0.794 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.6381 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.875 times | Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.9439 times | Wed 31 July 2024 | 18.31 (10.97%) | 16.53 | 16.27 - 19.05 | 0.8697 times | Fri 28 June 2024 | 16.50 (3.64%) | 16.03 | 14.68 - 16.57 | 1.0817 times | Fri 31 May 2024 | 15.92 (-18.23%) | 19.49 | 15.48 - 21.41 | 2.1953 times | Tue 30 April 2024 | 19.47 (6.1%) | 18.32 | 17.44 - 19.73 | 0.8012 times | Thu 28 March 2024 | 18.35 (2%) | 18.02 | 16.81 - 18.56 | 0.7665 times | Thu 29 February 2024 | 17.99 (-2.97%) | 18.65 | 17.50 - 21.07 | 1.0345 times | Wed 31 January 2024 | 18.54 (2.66%) | 17.84 | 16.54 - 20.33 | 0.7381 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamfHolding in short term and the sell signal is strong.
JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamfHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 15.7 |
20 day DMA | 16.12 |
35 day DMA | 16.39 |
50 day DMA | 16.78 |
100 day DMA | 17.3 |
150 day DMA | 17.24 |
200 day DMA | 17.53 |
EMA (exponential moving average) of Jamf Holding JAMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.73 | 15.02 | 15.15 |
12 day EMA | 15.38 | 15.6 | 15.75 |
20 day EMA | 15.8 | 15.97 | 16.1 |
35 day EMA | 16.27 | 16.4 | 16.5 |
50 day EMA | 16.63 | 16.73 | 16.81 |
SMA (simple moving average) of Jamf Holding JAMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.97 | 15.11 |
12 day SMA | 15.7 | 15.93 | 16.1 |
20 day SMA | 16.12 | 16.24 | 16.33 |
35 day SMA | 16.39 | 16.47 | 16.54 |
50 day SMA | 16.78 | 16.84 | 16.89 |
100 day SMA | 17.3 | 17.33 | 17.35 |
150 day SMA | 17.24 | 17.28 | 17.31 |
200 day SMA | 17.53 | 17.56 | 17.59 |