IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IntraCellular

Strong intraday Stock price targets for IntraCellular are 126.89 and 127.25

Intraday Target 1	126.83
Intraday Target 2	126.95
Intraday Target 3	127.19
Intraday Target 4	127.31
Intraday Target 5	127.55

Daily price and volume Intra Cellular

Date	Closing	Open	Range	Volume
Thu 23 January 2025	127.07 (-0.06%)	127.19	127.07 - 127.43	0.3687 times
Wed 22 January 2025	127.15 (0.51%)	127.00	127.00 - 127.60	0.4757 times
Tue 21 January 2025	126.50 (0.24%)	126.64	126.43 - 126.93	0.482 times
Fri 17 January 2025	126.20 (0%)	126.65	126.16 - 126.74	0.4511 times
Fri 17 January 2025	126.20 (-0.05%)	126.65	126.16 - 126.74	0.4511 times
Thu 16 January 2025	126.26 (-0.36%)	127.00	126.25 - 127.09	0.5638 times
Wed 15 January 2025	126.71 (-0.14%)	126.91	126.00 - 127.16	0.5805 times
Tue 14 January 2025	126.89 (-0.24%)	127.19	126.75 - 127.45	1.244 times
Mon 13 January 2025	127.19 (0%)	127.95	126.90 - 128.00	2.6915 times
Mon 13 January 2025	127.19 (34.07%)	127.95	126.90 - 128.00	2.6915 times
Fri 10 January 2025	94.87 (14.91%)	86.53	86.25 - 98.40	0.3098 times

Daily chart IntraCellular

Weekly price and charts IntraCellular

Strong weekly Stock price targets for IntraCellular ITCI are 126.75 and 127.92

Weekly Target 1	125.86
Weekly Target 2	126.47
Weekly Target 3	127.03333333333
Weekly Target 4	127.64
Weekly Target 5	128.2

Weekly price and volumes for Intra Cellular

Date	Closing	Open	Range	Volume
Thu 23 January 2025	127.07 (0.69%)	126.64	126.43 - 127.60	1.1923 times
Fri 17 January 2025	126.20 (0%)	126.65	126.16 - 126.74	0.4055 times
Fri 17 January 2025	126.20 (-0.78%)	127.95	126.00 - 128.00	4.9716 times
Mon 13 January 2025	127.19 (34.07%)	127.95	126.90 - 128.00	2.4193 times
Fri 10 January 2025	94.87 (14.91%)	83.00	81.86 - 98.40	0.3067 times
Wed 08 January 2025	82.56 (-1.39%)	83.71	80.83 - 84.19	0.1239 times
Fri 03 January 2025	83.72 (-1.33%)	84.21	82.35 - 84.93	0.1091 times
Fri 27 December 2024	84.85 (1.68%)	83.86	83.06 - 86.36	0.0868 times
Fri 20 December 2024	83.45 (0.51%)	82.55	82.28 - 89.12	0.2564 times
Fri 13 December 2024	83.03 (-3.93%)	84.15	81.37 - 85.44	0.1284 times
Tue 26 November 2024	86.43 (0%)	85.32	84.73 - 86.60	0.0198 times

weekly chart IntraCellular

Monthly price and charts IntraCellular

Strong monthly Stock price targets for IntraCellular ITCI are 103.95 and 151.12

Monthly Target 1	64.8
Monthly Target 2	95.93
Monthly Target 3	111.96666666667
Monthly Target 4	143.1
Monthly Target 5	159.14

Monthly price and volumes Intra Cellular

Date	Closing	Open	Range	Volume
Thu 23 January 2025	127.07 (52.14%)	84.16	80.83 - 128.00	4.6582 times
Tue 31 December 2024	83.52 (-3.37%)	84.15	81.37 - 89.12	0.2563 times
Tue 26 November 2024	86.43 (1.98%)	84.84	81.83 - 93.45	0.3823 times
Thu 31 October 2024	84.75 (15.83%)	73.63	70.90 - 88.00	0.4454 times
Mon 30 September 2024	73.17 (-0.15%)	73.30	71.75 - 78.21	0.3463 times
Fri 30 August 2024	73.28 (-6.91%)	78.69	72.02 - 79.49	0.4517 times
Wed 31 July 2024	78.72 (14.94%)	68.38	66.26 - 82.00	0.6489 times
Fri 28 June 2024	68.49 (1.86%)	67.42	66.57 - 78.53	1.246 times
Fri 31 May 2024	67.24 (-6.36%)	71.61	64.09 - 73.77	0.6031 times
Tue 30 April 2024	71.81 (3.77%)	69.20	64.16 - 84.89	0.9617 times
Thu 28 March 2024	69.20 (-0.46%)	69.93	63.30 - 72.31	0.4466 times

monthly chart IntraCellular

Indicator Analysis of IntraCellular

Tomorrow's movement Prediction of Intra Cellular ITCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intra Cellular ITCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intra Cellular ITCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.47

Munafa value: 75 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 22 points

Upper Bollinger band is at 149 and lower is at 64, while middle bands are at 85 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntraCellular (ITCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntraCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntraCellular in short term and the buy signal is strong.

IntraCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntraCellular in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntraCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and IntraCellular ITCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntraCellular ITCI stock. Volume based technical analysis of IntraCellular ITCI stock is negative.

IntraCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intra Cellular ITCI

DMA (daily moving average) of Intra Cellular ITCI

DMA period	DMA value
5 day DMA	126.62
12 day DMA	120.4
20 day DMA	105.61
35 day DMA	96.72
50 day DMA	93.85
100 day DMA	84.64
150 day DMA	81.47
200 day DMA	78.37

EMA (exponential moving average) of Intra Cellular ITCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.12	125.64	124.88
12 day EMA	118.92	117.44	115.67
20 day EMA	111.39	109.74	107.91
35 day EMA	103.33	101.93	100.45
50 day EMA	96.31	95.05	93.74

SMA (simple moving average) of Intra Cellular ITCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.62	126.46	126.37
12 day SMA	120.4	116.69	113.03
20 day SMA	105.61	103.56	101.46
35 day SMA	96.72	95.51	94.33
50 day SMA	93.85	93.03	92.22
100 day SMA	84.64	84.1	83.58
150 day SMA	81.47	81.13	80.74
200 day SMA	78.37	78.07	77.78