IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ITCI
- Forcast & Targets ITCI
- ITCI Experts view
- Tomorrow's Movement ITCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntraCellular
Strong intraday Stock price targets for IntraCellular are 131.64 and 131.77
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 131.62 |
| Intraday Target 3 | 131.66333333333 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 131.79 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 131.70 (0.04%) | 131.58 | 131.58 - 131.71 | 0.39 times |
| Fri 21 March 2025 | 131.65 (0.04%) | 131.55 | 131.51 - 131.67 | 1.0838 times |
| Thu 20 March 2025 | 131.60 (0.05%) | 131.55 | 131.50 - 131.60 | 0.5439 times |
| Wed 19 March 2025 | 131.53 (0.06%) | 131.45 | 131.45 - 131.57 | 0.7271 times |
| Tue 18 March 2025 | 131.45 (0%) | 131.42 | 131.35 - 131.48 | 0.8663 times |
| Mon 17 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.46 | 0.5881 times |
| Fri 14 March 2025 | 131.26 (-0.08%) | 131.28 | 131.24 - 131.40 | 0.8852 times |
| Thu 13 March 2025 | 131.36 (0.08%) | 131.25 | 131.22 - 131.38 | 1.1266 times |
| Wed 12 March 2025 | 131.25 (0.01%) | 131.25 | 131.19 - 131.33 | 1.58 times |
| Tue 11 March 2025 | 131.24 (-0.01%) | 131.24 | 131.23 - 131.37 | 2.2091 times |
| Mon 10 March 2025 | 131.25 (0.01%) | 131.21 | 131.20 - 131.28 | 1.5475 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 131.64 and 131.77
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 131.66333333333 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 131.70 (0.04%) | 131.58 | 131.58 - 131.71 | 0.0776 times |
| Fri 21 March 2025 | 131.65 (0.3%) | 131.29 | 131.27 - 131.67 | 0.7578 times |
| Fri 14 March 2025 | 131.26 (0.02%) | 131.21 | 131.19 - 131.40 | 1.462 times |
| Fri 07 March 2025 | 131.24 (2.37%) | 131.33 | 131.18 - 131.36 | 1.7904 times |
| Fri 28 February 2025 | 128.20 (-0.31%) | 128.68 | 128.04 - 129.00 | 0.8876 times |
| Fri 21 February 2025 | 128.60 (0%) | 128.03 | 128.00 - 128.77 | 0.6277 times |
| Wed 19 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.75 | 0.6013 times |
| Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 1.2552 times |
| Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 1.2206 times |
| Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 1.3199 times |
| Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 2.5547 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 131.44 and 131.97
| Monthly Target 1 | 131 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 131.53 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 131.70 (2.73%) | 131.33 | 131.18 - 131.71 | 1.0126 times |
| Fri 28 February 2025 | 128.20 (0.88%) | 126.89 | 126.88 - 129.00 | 1.1375 times |
| Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.5344 times |
| Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.225 times |
| Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.3356 times |
| Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.391 times |
| Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.304 times |
| Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.3965 times |
| Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.5696 times |
| Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.0938 times |
| Fri 31 May 2024 | 67.24 (-6.36%) | 71.61 | 64.09 - 73.77 | 0.5294 times |
Yearly price and charts IntraCellular
Strong yearly Stock price targets for IntraCellular ITCI are 106.27 and 157.15
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 114.74666666667 |
| Yearly Target 4 | 148.66 |
| Yearly Target 5 | 165.63 |
Yearly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 131.70 (57.69%) | 84.16 | 80.83 - 131.71 | 1.1448 times |
| Tue 31 December 2024 | 83.52 (16.62%) | 70.69 | 62.78 - 93.45 | 1.0532 times |
| Fri 29 December 2023 | 71.62 (35.34%) | 52.89 | 42.01 - 74.17 | 0.9858 times |
| Fri 30 December 2022 | 52.92 (1.11%) | 52.42 | 38.51 - 66.00 | 1.1066 times |
| Fri 31 December 2021 | 52.34 (64.59%) | 32.02 | 28.40 - 55.20 | 0.7109 times |
| Thu 31 December 2020 | 31.80 (-7.32%) | 34.30 | 10.94 - 34.31 | 1.5298 times |
| Tue 31 December 2019 | 34.31 (201.23%) | 11.12 | 6.75 - 43.56 | 1.3494 times |
| Mon 31 December 2018 | 11.39 (-25.51%) | 14.63 | 10.21 - 25.82 | 0.4787 times |
| Wed 27 December 2017 | 15.29 (1.33%) | 15.36 | 7.85 - 22.67 | 0.8258 times |
| Fri 30 December 2016 | 15.09 (-71.95%) | 52.90 | 10.80 - 55.35 | 0.815 times |
| Thu 31 December 2015 | 53.79 (0%) | 55.88 | 35.18 - 59.96 | 0.2536 times |
Indicator Analysis of IntraCellular
Tomorrow's movement Prediction of Intra Cellular ITCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intra Cellular ITCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intra Cellular ITCI is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntraCellular (ITCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntraCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntraCellular in short term but the sell signal is initial and weak.
IntraCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntraCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntraCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and IntraCellular ITCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntraCellular ITCI stock. Volume based technical analysis of IntraCellular ITCI stock is negative.
IntraCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 131.42 |
| 20 day DMA | 130.77 |
| 35 day DMA | 129.51 |
| 50 day DMA | 128.71 |
| 100 day DMA | 107.63 |
| 150 day DMA | 96.58 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 131.53 | 131.47 |
| 12 day EMA | 131.26 | 131.18 | 131.09 |
| 20 day EMA | 130.57 | 130.45 | 130.32 |
| 35 day EMA | 128.75 | 128.58 | 128.4 |
| 50 day EMA | 126.88 | 126.68 | 126.48 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 131.54 | 131.46 |
| 12 day SMA | 131.42 | 131.38 | 131.34 |
| 20 day SMA | 130.77 | 130.62 | 130.46 |
| 35 day SMA | 129.51 | 129.38 | 129.25 |
| 50 day SMA | 128.71 | 128.62 | 128.54 |
| 100 day SMA | 107.63 | 107.06 | 106.52 |
| 150 day SMA | 96.58 | 96.2 | 95.83 |
| 200 day SMA | 90.99 | 90.68 | 90.36 |
Videos related to: IntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
