Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 28.21 and 28.78
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.663333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.23 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.56 (-0.07%) | 28.84 | 28.43 - 29.00 | 0.9892 times | Thu 21 May 2026 | 28.58 (0.28%) | 28.62 | 28.23 - 28.74 | 2.0284 times | Wed 20 May 2026 | 28.50 (1.86%) | 28.19 | 28.00 - 28.82 | 1.3757 times | Tue 19 May 2026 | 27.98 (-0.07%) | 28.00 | 27.82 - 28.14 | 1.0954 times | Mon 18 May 2026 | 28.00 (1.05%) | 27.79 | 27.79 - 28.16 | 0.6277 times | Fri 15 May 2026 | 27.71 (-0.57%) | 27.85 | 27.53 - 28.10 | 0.6683 times | Thu 14 May 2026 | 27.87 (0.87%) | 27.75 | 27.75 - 28.19 | 0.9369 times | Wed 13 May 2026 | 27.63 (-0.9%) | 27.73 | 27.59 - 27.89 | 0.6027 times | Tue 12 May 2026 | 27.88 (0.4%) | 27.77 | 27.31 - 28.01 | 0.6871 times | Mon 11 May 2026 | 27.77 (-2.46%) | 28.45 | 27.70 - 28.50 | 0.9884 times | Fri 08 May 2026 | 28.47 (0%) | 28.45 | 28.35 - 28.73 | 0.9791 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.18 and 29.39
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.0719 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6806 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.8456 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2146 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.8367 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.0481 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 0.9738 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.5855 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 0.9215 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.8216 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 0.7426 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.94 and 29.63
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.56 (3.07%) | 27.77 | 27.31 - 29.00 | 1.2784 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.3929 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.5517 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.5428 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.7814 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.6378 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.257 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.629 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4994 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4294 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.679 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.36 and 32.97
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 28.83 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.56 (6.89%) | 26.84 | 26.16 - 31.77 | 1.7465 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2358 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4739 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.922 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5716 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.3452 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.8986 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5277 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5462 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7323 times | Fri 30 December 2016 | 18.65 (0%) | 15.00 | 0.00 - 19.70 | 0.2915 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 74 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.95 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.27 | 28.11 |
| 12 day EMA | 28.18 | 28.11 | 28.03 |
| 20 day EMA | 28.11 | 28.06 | 28.01 |
| 35 day EMA | 27.97 | 27.93 | 27.89 |
| 50 day EMA | 27.85 | 27.82 | 27.79 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.15 | 28.01 |
| 12 day SMA | 28.12 | 28.1 | 28.06 |
| 20 day SMA | 28.05 | 28.01 | 27.95 |
| 35 day SMA | 28.18 | 28.15 | 28.12 |
| 50 day SMA | 27.82 | 27.79 | 27.78 |
| 100 day SMA | 28.01 | 28 | 27.98 |
| 150 day SMA | 26.95 | 26.92 | 26.87 |
| 200 day SMA | 25.9 | 25.87 | 25.83 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
