Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.14 and 29.94
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.59 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.56 (0.27%) | 29.69 | 29.51 - 30.31 | 0.7584 times | Mon 15 June 2026 | 29.48 (-2.22%) | 30.34 | 29.35 - 30.50 | 0.7824 times | Fri 12 June 2026 | 30.15 (1.24%) | 29.78 | 29.78 - 30.22 | 1.3006 times | Thu 11 June 2026 | 29.78 (0.68%) | 29.63 | 29.27 - 29.88 | 0.835 times | Wed 10 June 2026 | 29.58 (0.96%) | 29.49 | 29.36 - 29.80 | 0.8682 times | Tue 09 June 2026 | 29.30 (1.03%) | 29.12 | 29.12 - 29.86 | 1.6598 times | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.6515 times | Fri 05 June 2026 | 29.03 (1.4%) | 28.62 | 28.56 - 29.27 | 1.6261 times | Thu 04 June 2026 | 28.63 (2.65%) | 28.15 | 28.15 - 28.72 | 0.9637 times | Wed 03 June 2026 | 27.89 (-1.9%) | 28.28 | 27.87 - 28.71 | 0.5542 times | Tue 02 June 2026 | 28.43 (1.32%) | 28.03 | 28.01 - 28.84 | 0.5891 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.88 and 30.03
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.56 (-1.96%) | 30.34 | 29.35 - 30.50 | 0.366 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.2627 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 1.0617 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.6588 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.0644 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6758 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.8397 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2061 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.8238 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.0408 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 0.967 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.69 and 31.37
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.56 (4.6%) | 28.10 | 27.82 - 30.50 | 1.1113 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.4231 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.1544 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.3971 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.389 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.7035 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5743 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2314 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5663 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4497 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.3866 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.86 and 33.47
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.56 (10.63%) | 26.84 | 26.16 - 31.77 | 2.0299 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.1934 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4233 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8903 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.552 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.299 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.8678 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5096 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5274 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7072 times | Fri 30 December 2016 | 18.65 (0%) | 15.03 | 0.00 - 19.70 | 0.2744 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.57 | 29.62 |
| 12 day EMA | 29.23 | 29.17 | 29.11 |
| 20 day EMA | 28.95 | 28.89 | 28.83 |
| 35 day EMA | 28.68 | 28.63 | 28.58 |
| 50 day EMA | 28.45 | 28.4 | 28.36 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.66 | 29.56 |
| 12 day SMA | 29.07 | 28.97 | 28.87 |
| 20 day SMA | 28.8 | 28.72 | 28.63 |
| 35 day SMA | 28.45 | 28.39 | 28.34 |
| 50 day SMA | 28.42 | 28.38 | 28.34 |
| 100 day SMA | 28.31 | 28.3 | 28.27 |
| 150 day SMA | 27.54 | 27.5 | 27.46 |
| 200 day SMA | 26.44 | 26.41 | 26.37 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
