Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.82 and 27.28
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.936666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.4 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.93 (1.01%) | 26.71 | 26.71 - 27.17 | 0.8203 times | Tue 13 January 2026 | 26.66 (-0.3%) | 26.81 | 26.60 - 27.10 | 0.778 times | Mon 12 January 2026 | 26.74 (-0.59%) | 26.76 | 26.65 - 26.97 | 0.768 times | Fri 09 January 2026 | 26.90 (-1.03%) | 27.25 | 26.83 - 27.37 | 0.9248 times | Thu 08 January 2026 | 27.18 (1.8%) | 26.67 | 26.67 - 27.59 | 0.8404 times | Wed 07 January 2026 | 26.70 (-0.56%) | 26.89 | 26.50 - 26.93 | 0.8464 times | Tue 06 January 2026 | 26.85 (0.22%) | 26.66 | 26.53 - 26.97 | 1.6888 times | Mon 05 January 2026 | 26.79 (2.21%) | 26.21 | 26.20 - 27.25 | 0.8062 times | Fri 02 January 2026 | 26.21 (-1.91%) | 26.84 | 26.16 - 26.85 | 1.3571 times | Wed 31 December 2025 | 26.72 (-0.67%) | 26.87 | 26.61 - 26.90 | 1.1701 times | Tue 30 December 2025 | 26.90 (-0.37%) | 27.10 | 26.85 - 27.10 | 0.955 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.77 and 27.34
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.93 (0.11%) | 26.76 | 26.60 - 27.17 | 0.6609 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 1.4262 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 1.246 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.8681 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.3802 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.4403 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.1898 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4155 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.689 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.6839 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5267 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 26.55 and 27.98
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.93 (0.79%) | 26.84 | 26.16 - 27.59 | 0.6028 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.4044 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5659 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.469 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0997 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9936 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.4949 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6165 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5671 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1862 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8308 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.55 and 27.98
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 26.893333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.93 (0.79%) | 26.84 | 26.16 - 27.59 | 0.0753 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4968 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7759 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1079 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7023 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.6282 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0677 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.627 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.649 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8701 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3898 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.67 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.78 | 26.84 |
| 12 day EMA | 26.85 | 26.84 | 26.87 |
| 20 day EMA | 26.75 | 26.73 | 26.74 |
| 35 day EMA | 26.23 | 26.19 | 26.16 |
| 50 day EMA | 25.67 | 25.62 | 25.58 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.84 | 26.87 |
| 12 day SMA | 26.8 | 26.83 | 26.88 |
| 20 day SMA | 27.05 | 27.06 | 27.09 |
| 35 day SMA | 26.5 | 26.43 | 26.34 |
| 50 day SMA | 25.67 | 25.6 | 25.55 |
| 100 day SMA | 24.39 | 24.36 | 24.32 |
| 150 day SMA | 23.33 | 23.28 | 23.23 |
| 200 day SMA | 22.04 | 21.99 | 21.95 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
