ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.3 and 27.79

Intraday Target 127.2
Intraday Target 227.39
Intraday Target 327.693333333333
Intraday Target 427.88
Intraday Target 528.18

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 27 October 2026 27.57 (-0.9%) 28.00 27.51 - 28.00 0.7942 times
Mon 26 October 2026 27.82 (-0.78%) 28.22 27.57 - 28.55 1.0798 times
Fri 23 October 2026 28.04 (-3.94%) 29.17 27.72 - 29.50 1.4982 times
Thu 22 October 2026 29.19 (1.57%) 28.74 28.60 - 29.46 1.0869 times
Wed 21 October 2026 28.74 (0.31%) 28.81 28.45 - 28.81 1.0282 times
Tue 20 October 2026 28.65 (0.24%) 28.67 28.58 - 29.24 0.6807 times
Mon 19 October 2026 28.58 (-0.83%) 28.86 28.55 - 28.93 1.0636 times
Fri 16 October 2026 28.82 (0.45%) 28.77 28.67 - 29.19 1.171 times
Thu 15 October 2026 28.69 (0.49%) 28.69 28.49 - 28.96 0.8033 times
Wed 14 October 2026 28.55 (-1.04%) 28.59 28.43 - 29.23 0.7942 times
Tue 13 October 2026 28.85 (-0.72%) 29.26 28.72 - 29.41 0.7445 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.02 and 28.06

Weekly Target 126.84
Weekly Target 227.2
Weekly Target 327.876666666667
Weekly Target 428.24
Weekly Target 528.92

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 27 October 2026 27.57 (-1.68%) 28.22 27.51 - 28.55 0.442 times
Fri 23 October 2026 28.04 (-2.71%) 28.86 27.72 - 29.50 1.2636 times
Fri 16 October 2026 28.82 (0%) 29.04 28.43 - 29.41 1.1236 times
Fri 09 October 2026 28.82 (-2.01%) 29.64 28.71 - 29.68 0.7578 times
Fri 02 October 2026 29.41 (0.14%) 29.27 28.34 - 29.74 1.4036 times
Fri 25 September 2026 29.37 (-2.46%) 30.22 29.15 - 30.39 1.0887 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 1.131 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.9485 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.9719 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.8694 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.8243 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.46 and 28.63

Monthly Target 126.08
Monthly Target 226.83
Monthly Target 328.253333333333
Monthly Target 429
Monthly Target 530.42

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 27 October 2026 27.57 (-4.54%) 28.96 27.51 - 29.68 0.6098 times
Wed 30 September 2026 28.88 (-4.15%) 30.01 28.58 - 31.27 0.7459 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8163 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.5878 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.6901 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9163 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.3871 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.8995 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.8943 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.453 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3697 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.87 and 32.48

Yearly Target 122.89
Yearly Target 225.23
Yearly Target 328.5
Yearly Target 430.84
Yearly Target 534.11

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 27 October 2026 27.57 (3.18%) 26.84 26.16 - 31.77 3.26 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.0092 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.2036 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.7529 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.4668 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.0985 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.7338 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.4309 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.446 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.598 times
Fri 30 December 2016 18.65 (0%) 15.25 0.00 - 19.70 0.0676 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.55
20 day DMA 28.77
35 day DMA 29.32
50 day DMA 29.62
100 day DMA 29.71
150 day DMA 29.16
200 day DMA 28.92

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.3328.59
12 day EMA28.4728.6328.78
20 day EMA28.7428.8628.97
35 day EMA29.1729.2629.34
50 day EMA29.5829.6629.73

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.4928.64
12 day SMA28.5528.6528.75
20 day SMA28.7728.8528.92
35 day SMA29.3229.429.5
50 day SMA29.6229.6929.75
100 day SMA29.7129.7229.72
150 day SMA29.1629.1629.15
200 day SMA28.9228.9228.91

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top