ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.26 and 28.08

Intraday Target 127.12
Intraday Target 227.4
Intraday Target 327.94
Intraday Target 428.22
Intraday Target 528.76

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 0.5869 times
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 0.7757 times
Thu 30 April 2026 27.71 (-0.14%) 27.65 27.65 - 27.99 0.6216 times
Wed 29 April 2026 27.75 (-1.32%) 28.05 27.67 - 28.31 0.6936 times
Tue 28 April 2026 28.12 (1.44%) 28.24 28.00 - 28.42 1.7021 times
Mon 27 April 2026 27.72 (0.04%) 27.71 27.57 - 28.40 0.7375 times
Fri 24 April 2026 27.71 (1.09%) 27.40 27.25 - 27.96 0.5992 times
Thu 23 April 2026 27.41 (-3.59%) 28.08 26.74 - 28.08 1.6908 times
Wed 22 April 2026 28.43 (0.07%) 28.59 28.29 - 28.96 0.8436 times
Tue 21 April 2026 28.41 (-4.63%) 29.85 28.40 - 29.85 1.749 times
Mon 20 April 2026 29.79 (3.8%) 28.98 28.98 - 30.41 1.9679 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.26 and 28.08

Weekly Target 127.12
Weekly Target 227.4
Weekly Target 327.94
Weekly Target 428.22
Weekly Target 528.76

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 0.1744 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.346 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 2.0353 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1615 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0792 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6488 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.0212 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9105 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 0.8229 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.8002 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 0.8907 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.1 and 28.08

Monthly Target 126.91
Monthly Target 227.29
Monthly Target 327.886666666667
Monthly Target 428.27
Monthly Target 528.87

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 04 May 2026 27.68 (-0.11%) 27.77 27.50 - 28.48 0.1828 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.6275 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.7039 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.8688 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.858 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.7004 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2822 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.7326 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5484 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4955 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7455 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.92 and 32.53

Yearly Target 122.93
Yearly Target 225.3
Yearly Target 328.536666666667
Yearly Target 430.91
Yearly Target 534.15

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 04 May 2026 27.68 (3.59%) 26.84 26.16 - 31.77 1.5447 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.2752 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.5129 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9438 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.5983 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.3871 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.9096 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.5342 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.5529 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.7413 times
Fri 30 December 2016 18.65 (0%) 14.24 0.00 - 19.70 0.3055 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.86

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.14
20 day DMA 28.23
35 day DMA 27.73
50 day DMA 27.85
100 day DMA 27.91
150 day DMA 26.51
200 day DMA 25.53

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9727.85
12 day EMA27.9828.0328
20 day EMA28.0228.0628.04
35 day EMA28.0728.0928.08
50 day EMA28.0228.0328.02

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.927.8
12 day SMA28.1428.1728.2
20 day SMA28.2328.2428.2
35 day SMA27.7327.7127.67
50 day SMA27.8527.8927.91
100 day SMA27.9127.927.87
150 day SMA26.5126.4826.45
200 day SMA25.5325.525.47

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top