InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.96 and 28.32
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.59 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.22 (0.46%) | 28.28 | 28.05 - 28.41 | 0.9835 times | Tue 03 March 2026 | 28.09 (-0.81%) | 27.96 | 27.61 - 28.29 | 0.7898 times | Mon 02 March 2026 | 28.32 (0.32%) | 27.90 | 27.84 - 28.67 | 0.9122 times | Fri 27 February 2026 | 28.23 (-3.16%) | 28.80 | 28.08 - 28.92 | 1.2318 times | Thu 26 February 2026 | 29.15 (0.31%) | 29.22 | 28.86 - 29.63 | 0.9219 times | Wed 25 February 2026 | 29.06 (1.96%) | 28.75 | 28.60 - 29.30 | 1.0496 times | Tue 24 February 2026 | 28.50 (-0.94%) | 28.82 | 28.49 - 29.00 | 0.6164 times | Mon 23 February 2026 | 28.77 (-2.44%) | 29.55 | 28.31 - 30.08 | 1.3525 times | Fri 20 February 2026 | 29.49 (0.17%) | 29.43 | 29.17 - 29.73 | 0.9025 times | Thu 19 February 2026 | 29.44 (-0.27%) | 29.25 | 28.85 - 29.65 | 1.2398 times | Wed 18 February 2026 | 29.52 (-1.93%) | 30.03 | 29.33 - 30.49 | 0.921 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.92 and 28.98
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.22 (-0.04%) | 27.90 | 27.61 - 28.67 | 0.7225 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 1.3915 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 1.2596 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.6048 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 1.7895 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.4223 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 1.0464 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.6465 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.515 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.6017 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 0.5257 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.92 and 28.98
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.22 (-0.04%) | 27.90 | 27.61 - 28.67 | 0.3094 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 2.7695 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.2716 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.0379 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.4182 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.0857 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.8127 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.7343 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.1049 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.4557 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.4192 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.19 and 32.8
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.22 (5.61%) | 26.84 | 26.16 - 31.77 | 0.6896 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4041 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.666 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0393 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6588 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5274 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0016 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5882 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6088 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8163 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3657 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.22 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.15 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.46 | 28.64 |
| 12 day EMA | 28.73 | 28.82 | 28.95 |
| 20 day EMA | 28.82 | 28.88 | 28.96 |
| 35 day EMA | 28.58 | 28.6 | 28.63 |
| 50 day EMA | 28.18 | 28.18 | 28.18 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.57 | 28.65 |
| 12 day SMA | 28.91 | 29.05 | 29.19 |
| 20 day SMA | 29.25 | 29.32 | 29.38 |
| 35 day SMA | 28.78 | 28.74 | 28.7 |
| 50 day SMA | 28.22 | 28.21 | 28.2 |
| 100 day SMA | 26.35 | 26.3 | 26.25 |
| 150 day SMA | 25.15 | 25.1 | 25.07 |
| 200 day SMA | 23.92 | 23.88 | 23.83 |


