Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 30.1 and 30.65
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.76 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.31 (0.73%) | 30.29 | 29.88 - 30.43 | 2.6724 times | Thu 20 August 2026 | 30.09 (0.8%) | 29.72 | 29.50 - 30.15 | 0.9191 times | Wed 19 August 2026 | 29.85 (-3.24%) | 30.88 | 29.84 - 30.90 | 0.8009 times | Tue 18 August 2026 | 30.85 (-0.19%) | 30.96 | 30.68 - 31.02 | 0.7143 times | Mon 17 August 2026 | 30.91 (-0.13%) | 30.91 | 30.76 - 31.20 | 0.7962 times | Fri 14 August 2026 | 30.95 (0.36%) | 30.88 | 30.76 - 31.11 | 0.4909 times | Thu 13 August 2026 | 30.84 (0.29%) | 30.96 | 30.81 - 31.27 | 0.6563 times | Wed 12 August 2026 | 30.75 (1.55%) | 30.30 | 30.21 - 30.89 | 1.635 times | Tue 11 August 2026 | 30.28 (1.51%) | 29.94 | 29.92 - 30.32 | 0.7042 times | Mon 10 August 2026 | 29.83 (-0.77%) | 29.76 | 29.74 - 30.23 | 0.6107 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.22 | 29.88 - 30.22 | 0.678 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.06 and 30.76
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 0.8313 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.577 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.5785 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 0.9251 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.203 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3191 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8118 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0338 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.7042 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0163 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0117 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.91 and 31.68
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.31 (0.63%) | 30.27 | 29.50 - 31.27 | 0.7322 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.763 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.8766 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0174 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.5402 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9987 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.993 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5029 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4105 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1654 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4048 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.24 and 33.85
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.31 (13.44%) | 26.84 | 26.16 - 31.77 | 2.9105 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0615 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.266 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.792 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.491 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1555 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.7719 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.4533 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.4692 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6291 times | Fri 30 December 2016 | 18.65 (0%) | 15.42 | 0.00 - 19.70 | 0.2031 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35
Tomorrow's movement Prediction of Investar Holding ISTR looks bullish. It has broken an important Moving average of 30.26 with high volumes
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.34 | 30.47 |
| 12 day EMA | 30.35 | 30.36 | 30.41 |
| 20 day EMA | 30.26 | 30.26 | 30.28 |
| 35 day EMA | 30.09 | 30.08 | 30.08 |
| 50 day EMA | 29.88 | 29.86 | 29.85 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.53 | 30.68 |
| 12 day SMA | 30.4 | 30.42 | 30.46 |
| 20 day SMA | 30.31 | 30.28 | 30.24 |
| 35 day SMA | 29.94 | 29.92 | 29.92 |
| 50 day SMA | 29.89 | 29.87 | 29.86 |
| 100 day SMA | 29.06 | 29.03 | 28.99 |
| 150 day SMA | 28.78 | 28.76 | 28.73 |
| 200 day SMA | 28 | 27.97 | 27.94 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
