Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.48 and 30.06
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.953333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.53 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.80 (-1.13%) | 30.19 | 29.74 - 30.32 | 0.696 times | Tue 28 July 2026 | 30.14 (-0.07%) | 30.19 | 30.12 - 30.75 | 1.0955 times | Mon 27 July 2026 | 30.16 (1%) | 30.00 | 30.00 - 30.46 | 0.8012 times | Fri 24 July 2026 | 29.86 (1.84%) | 29.47 | 29.30 - 30.17 | 0.7317 times | Thu 23 July 2026 | 29.32 (-0.74%) | 29.38 | 29.15 - 29.47 | 0.7949 times | Wed 22 July 2026 | 29.54 (-1.07%) | 29.91 | 29.28 - 29.91 | 0.9009 times | Tue 21 July 2026 | 29.86 (0.91%) | 29.66 | 29.50 - 30.34 | 0.9619 times | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 1.5983 times | Fri 17 July 2026 | 29.87 (-1.09%) | 29.99 | 29.57 - 30.05 | 1.072 times | Thu 16 July 2026 | 30.20 (3.53%) | 29.32 | 29.14 - 30.38 | 1.3478 times | Wed 15 July 2026 | 29.17 (-0.03%) | 29.23 | 29.13 - 29.54 | 0.9763 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.27 and 30.28
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.80 (-0.2%) | 30.00 | 29.74 - 30.75 | 0.6189 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.1906 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3056 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8034 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0232 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.6867 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0058 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0013 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8419 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5225 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.8441 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.06 and 30.28
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.80 (-0.53%) | 29.97 | 28.53 - 30.75 | 1.7282 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9626 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.064 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.6107 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0445 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.0385 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.526 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4293 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.173 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4234 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3362 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.98 and 33.59
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 29.243333333333 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.80 (11.53%) | 26.84 | 26.16 - 31.77 | 2.721 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0899 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.2999 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8131 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5041 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1864 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.7925 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.4654 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.4817 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6459 times | Fri 30 December 2016 | 18.65 (0%) | 15.46 | 0.00 - 19.70 | 0.2265 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.93 | 29.82 |
| 12 day EMA | 29.77 | 29.76 | 29.69 |
| 20 day EMA | 29.66 | 29.64 | 29.59 |
| 35 day EMA | 29.39 | 29.37 | 29.32 |
| 50 day EMA | 29.2 | 29.18 | 29.14 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.8 | 29.75 |
| 12 day SMA | 29.72 | 29.72 | 29.67 |
| 20 day SMA | 29.59 | 29.6 | 29.58 |
| 35 day SMA | 29.63 | 29.61 | 29.58 |
| 50 day SMA | 29.27 | 29.22 | 29.18 |
| 100 day SMA | 28.5 | 28.49 | 28.47 |
| 150 day SMA | 28.39 | 28.38 | 28.36 |
| 200 day SMA | 27.39 | 27.35 | 27.32 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
