ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.96 and 28.32

Intraday Target 127.87
Intraday Target 228.04
Intraday Target 328.226666666667
Intraday Target 428.4
Intraday Target 528.59

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 04 March 2026 28.22 (0.46%) 28.28 28.05 - 28.41 0.9835 times
Tue 03 March 2026 28.09 (-0.81%) 27.96 27.61 - 28.29 0.7898 times
Mon 02 March 2026 28.32 (0.32%) 27.90 27.84 - 28.67 0.9122 times
Fri 27 February 2026 28.23 (-3.16%) 28.80 28.08 - 28.92 1.2318 times
Thu 26 February 2026 29.15 (0.31%) 29.22 28.86 - 29.63 0.9219 times
Wed 25 February 2026 29.06 (1.96%) 28.75 28.60 - 29.30 1.0496 times
Tue 24 February 2026 28.50 (-0.94%) 28.82 28.49 - 29.00 0.6164 times
Mon 23 February 2026 28.77 (-2.44%) 29.55 28.31 - 30.08 1.3525 times
Fri 20 February 2026 29.49 (0.17%) 29.43 29.17 - 29.73 0.9025 times
Thu 19 February 2026 29.44 (-0.27%) 29.25 28.85 - 29.65 1.2398 times
Wed 18 February 2026 29.52 (-1.93%) 30.03 29.33 - 30.49 0.921 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.92 and 28.98

Weekly Target 127.11
Weekly Target 227.66
Weekly Target 328.166666666667
Weekly Target 428.72
Weekly Target 529.23

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 04 March 2026 28.22 (-0.04%) 27.90 27.61 - 28.67 0.7225 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.3915 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.2596 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.6048 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.7895 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.4223 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.0464 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.6465 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.515 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.6017 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.5257 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.92 and 28.98

Monthly Target 127.11
Monthly Target 227.66
Monthly Target 328.166666666667
Monthly Target 428.72
Monthly Target 529.23

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 04 March 2026 28.22 (-0.04%) 27.90 27.61 - 28.67 0.3094 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.7695 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.2716 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.0379 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.4182 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.0857 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.8127 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.7343 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.1049 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.4557 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.4192 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.19 and 32.8

Yearly Target 123.11
Yearly Target 225.66
Yearly Target 328.716666666667
Yearly Target 431.27
Yearly Target 534.33

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 04 March 2026 28.22 (5.61%) 26.84 26.16 - 31.77 0.6896 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.4041 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.666 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.0393 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.6588 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.5274 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 1.0016 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.5882 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.6088 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.8163 times
Fri 30 December 2016 18.65 (5.97%) 17.35 0.00 - 19.70 0.3657 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.91
20 day DMA 29.25
35 day DMA 28.78
50 day DMA 28.22
100 day DMA 26.35
150 day DMA 25.15
200 day DMA 23.92

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.4628.64
12 day EMA28.7328.8228.95
20 day EMA28.8228.8828.96
35 day EMA28.5828.628.63
50 day EMA28.1828.1828.18

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.5728.65
12 day SMA28.9129.0529.19
20 day SMA29.2529.3229.38
35 day SMA28.7828.7428.7
50 day SMA28.2228.2128.2
100 day SMA26.3526.326.25
150 day SMA25.1525.125.07
200 day SMA23.9223.8823.83

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top