InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.26 and 28.08
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.94 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.76 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (-1.91%) | 28.22 | 27.66 - 28.48 | 0.5869 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.77 | 27.50 - 28.30 | 0.7757 times | Thu 30 April 2026 | 27.71 (-0.14%) | 27.65 | 27.65 - 27.99 | 0.6216 times | Wed 29 April 2026 | 27.75 (-1.32%) | 28.05 | 27.67 - 28.31 | 0.6936 times | Tue 28 April 2026 | 28.12 (1.44%) | 28.24 | 28.00 - 28.42 | 1.7021 times | Mon 27 April 2026 | 27.72 (0.04%) | 27.71 | 27.57 - 28.40 | 0.7375 times | Fri 24 April 2026 | 27.71 (1.09%) | 27.40 | 27.25 - 27.96 | 0.5992 times | Thu 23 April 2026 | 27.41 (-3.59%) | 28.08 | 26.74 - 28.08 | 1.6908 times | Wed 22 April 2026 | 28.43 (0.07%) | 28.59 | 28.29 - 28.96 | 0.8436 times | Tue 21 April 2026 | 28.41 (-4.63%) | 29.85 | 28.40 - 29.85 | 1.749 times | Mon 20 April 2026 | 29.79 (3.8%) | 28.98 | 28.98 - 30.41 | 1.9679 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.26 and 28.08
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (-1.91%) | 28.22 | 27.66 - 28.48 | 0.1744 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.346 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 2.0353 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1615 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0792 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6488 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 1.0212 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.9105 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 0.8229 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.8002 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 0.8907 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.1 and 28.08
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (-0.11%) | 27.77 | 27.50 - 28.48 | 0.1828 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.6275 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.7039 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.8688 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.858 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.7004 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2822 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.7326 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.5484 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4955 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7455 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.92 and 32.53
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.68 (3.59%) | 26.84 | 26.16 - 31.77 | 1.5447 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2752 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5129 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9438 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5983 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.3871 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.9096 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5342 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5529 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7413 times | Fri 30 December 2016 | 18.65 (0%) | 14.24 | 0.00 - 19.70 | 0.3055 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.86
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.91 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.97 | 27.85 |
| 12 day EMA | 27.98 | 28.03 | 28 |
| 20 day EMA | 28.02 | 28.06 | 28.04 |
| 35 day EMA | 28.07 | 28.09 | 28.08 |
| 50 day EMA | 28.02 | 28.03 | 28.02 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.9 | 27.8 |
| 12 day SMA | 28.14 | 28.17 | 28.2 |
| 20 day SMA | 28.23 | 28.24 | 28.2 |
| 35 day SMA | 27.73 | 27.71 | 27.67 |
| 50 day SMA | 27.85 | 27.89 | 27.91 |
| 100 day SMA | 27.91 | 27.9 | 27.87 |
| 150 day SMA | 26.51 | 26.48 | 26.45 |
| 200 day SMA | 25.53 | 25.5 | 25.47 |


