ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 80.79 and 83.06

Intraday Target 180.31
Intraday Target 281.26
Intraday Target 382.576666666667
Intraday Target 483.53
Intraday Target 584.85

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 11 September 2026 82.22 (0.43%) 82.99 81.62 - 83.89 2.3421 times
Thu 10 September 2026 81.87 (-2.02%) 83.08 81.41 - 83.20 0.9857 times
Wed 09 September 2026 83.56 (-1%) 83.62 83.16 - 85.11 0.6126 times
Tue 08 September 2026 84.40 (1.14%) 83.31 83.20 - 86.77 0.8644 times
Fri 04 September 2026 83.45 (-3.63%) 85.96 83.28 - 86.59 1.9124 times
Thu 03 September 2026 86.59 (0.49%) 87.15 85.89 - 87.28 0.6003 times
Wed 02 September 2026 86.17 (-0.24%) 86.89 85.90 - 88.26 0.7873 times
Tue 01 September 2026 86.38 (0%) 86.26 86.06 - 87.67 0.5609 times
Mon 31 August 2026 86.38 (-0.79%) 86.57 85.25 - 86.86 0.9267 times
Fri 28 August 2026 87.07 (0.08%) 87.16 86.43 - 88.40 0.4076 times
Thu 27 August 2026 87.00 (-0.54%) 87.00 86.39 - 88.39 0.6249 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 79.14 and 84.5

Weekly Target 178.11
Weekly Target 280.16
Weekly Target 383.466666666667
Weekly Target 485.52
Weekly Target 588.83

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 11 September 2026 82.22 (-1.47%) 83.31 81.41 - 86.77 1.0151 times
Fri 04 September 2026 83.45 (-4.16%) 86.57 83.28 - 88.26 1.0115 times
Fri 28 August 2026 87.07 (-0.89%) 88.14 85.74 - 89.13 0.6653 times
Fri 21 August 2026 87.85 (1.04%) 86.46 85.57 - 89.03 0.7452 times
Fri 14 August 2026 86.95 (-6%) 91.92 85.00 - 93.29 1.3062 times
Fri 07 August 2026 92.50 (1.8%) 92.95 89.70 - 94.77 1.3391 times
Fri 31 July 2026 90.86 (-3.84%) 95.56 89.51 - 97.74 1.2516 times
Fri 24 July 2026 94.49 (-2.62%) 97.29 92.77 - 98.46 0.7901 times
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.1517 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.7241 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 0.8649 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 78.39 and 85.24

Monthly Target 177.11
Monthly Target 279.67
Monthly Target 383.963333333333
Monthly Target 486.52
Monthly Target 590.81

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 11 September 2026 82.22 (-4.82%) 86.26 81.41 - 88.26 0.522 times
Mon 31 August 2026 86.38 (-4.93%) 92.95 85.00 - 94.77 1.2121 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.2576 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.5102 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.3565 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.0945 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.7686 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.6451 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.7461 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.8874 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.6982 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 64.11 and 95.06

Yearly Target 158.07
Yearly Target 270.15
Yearly Target 389.023333333333
Yearly Target 4101.1
Yearly Target 5119.97

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 11 September 2026 82.22 (-15.48%) 97.27 76.95 - 107.90 1.4451 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 0.9959 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 0.9369 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.7085 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.0017 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.703 times
Thu 31 December 2020 22.80 (-2.48%) 23.69 14.42 - 28.43 0.8532 times
Tue 31 December 2019 23.38 (-4.42%) 24.46 16.68 - 29.80 1.2975 times
Mon 31 December 2018 24.46 (56.79%) 15.10 12.51 - 38.78 1.3072 times
Wed 27 December 2017 15.60 (40.54%) 11.40 7.85 - 15.75 0.751 times
Fri 30 December 2016 11.10 (0%) 21.23 8.95 - 22.53 0.7685 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.

IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 83.1
12 day DMA 85.21
20 day DMA 86.1
35 day DMA 88.59
50 day DMA 91.07
100 day DMA 90.72
150 day DMA 93.4
200 day DMA 94.34

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.7184.63
12 day EMA84.7685.2285.83
20 day EMA86.0886.4986.98
35 day EMA88.488.7689.17
50 day EMA90.690.9491.31

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.183.9784.83
12 day SMA85.2185.6886.13
20 day SMA86.186.3586.63
35 day SMA88.5988.9389.28
50 day SMA91.0791.3991.66
100 day SMA90.7290.8290.94
150 day SMA93.493.4893.59
200 day SMA94.3494.3794.39

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top