Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 96.35 and 97.88
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 97.62 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 99.15 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.11 (-0.94%) | 98.23 | 97.11 - 98.64 | 0.2643 times | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.3399 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 0.9569 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 0.9163 times | Mon 06 July 2026 | 102.30 (1.32%) | 101.00 | 96.96 - 102.56 | 0.8937 times | Thu 02 July 2026 | 100.97 (2.99%) | 98.40 | 96.80 - 101.13 | 1.0485 times | Wed 01 July 2026 | 98.04 (2.6%) | 96.10 | 94.80 - 99.10 | 1.2494 times | Tue 30 June 2026 | 95.56 (1.58%) | 93.93 | 92.69 - 95.59 | 0.884 times | Mon 29 June 2026 | 94.07 (0.12%) | 94.43 | 92.68 - 95.57 | 0.8445 times | Fri 26 June 2026 | 93.96 (0.1%) | 94.19 | 92.04 - 95.75 | 2.6028 times | Thu 25 June 2026 | 93.87 (-0.83%) | 94.99 | 93.45 - 96.00 | 0.7945 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.18 and 100.05
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.6785 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8104 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2562 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9661 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0612 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.332 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7188 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5825 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8198 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7745 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.5279 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 95.96 and 104.15
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.11 (1.62%) | 96.10 | 94.80 - 102.99 | 0.3962 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.7235 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.548 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.249 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8771 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7362 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8514 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0126 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7968 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8092 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5528 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 71.56 and 102.51
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 93.986666666667 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 124.94 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.11 (-0.17%) | 97.27 | 76.95 - 107.90 | 1.0706 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0395 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9779 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7395 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0455 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7338 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8906 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3543 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3644 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7839 times | Fri 30 December 2016 | 11.10 (0%) | 15.93 | 8.95 - 22.53 | 0.9869 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 97.09 |
| 20 day DMA | 95.25 |
| 35 day DMA | 94.14 |
| 50 day DMA | 91.65 |
| 100 day DMA | 94.57 |
| 150 day DMA | 95.73 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.26 | 98.38 |
| 12 day EMA | 97.07 | 97.06 | 96.88 |
| 20 day EMA | 95.9 | 95.77 | 95.53 |
| 35 day EMA | 93.81 | 93.62 | 93.36 |
| 50 day EMA | 92.07 | 91.86 | 91.61 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 99.57 | 99.57 |
| 12 day SMA | 97.09 | 96.7 | 96.17 |
| 20 day SMA | 95.25 | 95.2 | 95.12 |
| 35 day SMA | 94.14 | 93.86 | 93.59 |
| 50 day SMA | 91.65 | 91.4 | 91.22 |
| 100 day SMA | 94.57 | 94.6 | 94.65 |
| 150 day SMA | 95.73 | 95.7 | 95.67 |
| 200 day SMA | 91.55 | 91.43 | 91.29 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
