IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 92.29 and 95.36
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 92.896666666667 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 95.97 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.15%) | 92.49 | 91.04 - 94.11 | 1.0225 times | Fri 10 April 2026 | 93.40 (-2.26%) | 95.32 | 92.73 - 98.18 | 1.1997 times | Thu 09 April 2026 | 95.56 (-1.82%) | 96.73 | 95.02 - 97.14 | 1.2841 times | Wed 08 April 2026 | 97.33 (4.11%) | 95.79 | 95.32 - 97.52 | 1.5627 times | Tue 07 April 2026 | 93.49 (-2.27%) | 95.66 | 92.94 - 96.00 | 0.979 times | Mon 06 April 2026 | 95.66 (-0.59%) | 96.61 | 94.54 - 97.19 | 0.7362 times | Thu 02 April 2026 | 96.23 (-0.32%) | 95.30 | 93.37 - 96.53 | 0.6731 times | Wed 01 April 2026 | 96.54 (0.29%) | 97.13 | 95.95 - 98.30 | 0.5837 times | Tue 31 March 2026 | 96.26 (1.38%) | 96.20 | 94.55 - 97.40 | 0.9722 times | Mon 30 March 2026 | 94.95 (-2.48%) | 98.29 | 94.16 - 98.29 | 0.9867 times | Fri 27 March 2026 | 97.36 (-1.4%) | 98.26 | 95.25 - 98.61 | 0.5965 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.29 and 95.36
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.15%) | 92.49 | 91.04 - 94.11 | 0.3873 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 2.1824 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 1.218 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.3029 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.6836 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 1.1209 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.1722 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.8769 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.8679 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1878 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.17 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 88.66 and 95.92
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 94.293333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (-2.83%) | 97.13 | 91.04 - 98.30 | 0.7136 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.1765 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0315 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1421 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3584 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0688 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1301 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7416 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8687 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7688 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9214 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 83.86 and 100.72
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 87.09 |
| Yearly Target 3 | 97.493333333333 |
| Yearly Target 4 | 103.95 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (-3.84%) | 97.27 | 91.04 - 107.90 | 0.4627 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1132 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0457 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8013 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.1305 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8209 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.9377 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.426 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.4367 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.8254 times | Fri 30 December 2016 | 11.10 (0%) | 14.80 | 8.95 - 22.53 | 1.49 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.73 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.24 |
| 100 day DMA | 97.78 |
| 150 day DMA | 90.37 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 95.06 | 95.89 |
| 12 day EMA | 95.89 | 96.32 | 96.85 |
| 20 day EMA | 96.97 | 97.33 | 97.74 |
| 35 day EMA | 97.95 | 98.21 | 98.49 |
| 50 day EMA | 98.81 | 99.03 | 99.26 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.09 | 95.65 |
| 12 day SMA | 95.76 | 96.44 | 97.07 |
| 20 day SMA | 97.73 | 98.02 | 98.39 |
| 35 day SMA | 99.31 | 99.52 | 99.75 |
| 50 day SMA | 99.24 | 99.35 | 99.44 |
| 100 day SMA | 97.78 | 97.68 | 97.59 |
| 150 day SMA | 90.37 | 90.23 | 90.08 |
| 200 day SMA | 83.96 | 83.8 | 83.63 |


