Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 89.69 and 93.79
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 92.98 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 97.08 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.10 (-1.15%) | 93.01 | 91.37 - 95.47 | 0.9609 times | Thu 21 May 2026 | 93.17 (3.06%) | 89.30 | 87.87 - 93.58 | 2.2449 times | Wed 20 May 2026 | 90.40 (3.48%) | 87.42 | 87.39 - 90.55 | 1.1556 times | Tue 19 May 2026 | 87.36 (-1.29%) | 87.79 | 86.33 - 88.83 | 1.3421 times | Mon 18 May 2026 | 88.50 (2.38%) | 86.06 | 85.40 - 88.77 | 0.8839 times | Fri 15 May 2026 | 86.44 (-0.52%) | 85.98 | 85.67 - 88.26 | 1.2306 times | Thu 14 May 2026 | 86.89 (1.9%) | 85.57 | 85.39 - 87.32 | 0.4913 times | Wed 13 May 2026 | 85.27 (0.61%) | 84.18 | 83.85 - 85.87 | 0.492 times | Tue 12 May 2026 | 84.75 (0.51%) | 84.75 | 83.10 - 84.95 | 0.7406 times | Mon 11 May 2026 | 84.32 (-2.28%) | 86.41 | 83.31 - 86.41 | 0.4582 times | Fri 08 May 2026 | 86.29 (-0.52%) | 87.39 | 85.65 - 87.39 | 0.3609 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 88.75 and 98.82
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.8171 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.9414 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.8894 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.7545 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.7279 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.7583 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.2605 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 0.7035 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 0.7525 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.3948 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.6474 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 84.53 and 103.05
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 106.69 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.10 (10.38%) | 81.16 | 76.95 - 95.47 | 1.4725 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.4165 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.9947 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.8349 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.9656 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.1484 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.9036 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.9177 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.6269 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.7193 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.65 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 69.05 and 100
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 92.316666666667 |
| Yearly Target 4 | 107.68 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.10 (-5.32%) | 97.27 | 76.95 - 107.90 | 0.7528 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0765 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0128 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7658 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0827 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7599 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.9222 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.4025 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.413 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.8118 times | Fri 30 December 2016 | 11.10 (0%) | 18.16 | 8.95 - 22.53 | 1.2872 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.93
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 87.69 |
| 20 day DMA | 86.86 |
| 35 day DMA | 89.37 |
| 50 day DMA | 92.26 |
| 100 day DMA | 96.14 |
| 150 day DMA | 93.33 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.82 | 88.15 |
| 12 day EMA | 88.81 | 88.21 | 87.31 |
| 20 day EMA | 88.69 | 88.33 | 87.82 |
| 35 day EMA | 90.31 | 90.2 | 90.02 |
| 50 day EMA | 92.71 | 92.74 | 92.72 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 89.17 | 87.92 |
| 12 day SMA | 87.69 | 87.2 | 86.59 |
| 20 day SMA | 86.86 | 86.69 | 86.47 |
| 35 day SMA | 89.37 | 89.49 | 89.59 |
| 50 day SMA | 92.26 | 92.43 | 92.55 |
| 100 day SMA | 96.14 | 96.2 | 96.23 |
| 150 day SMA | 93.33 | 93.2 | 93.06 |
| 200 day SMA | 87.87 | 87.74 | 87.57 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
