Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 102.72 and 106.52
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 103.64 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 107.44 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.9189 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.981 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.6837 times | Wed 25 February 2026 | 100.50 (1.42%) | 99.53 | 97.67 - 100.68 | 1.1238 times | Tue 24 February 2026 | 99.09 (-1.92%) | 101.22 | 98.79 - 101.22 | 0.9256 times | Mon 23 February 2026 | 101.03 (-2.44%) | 102.87 | 99.97 - 102.87 | 0.85 times | Fri 20 February 2026 | 103.56 (2.68%) | 101.27 | 100.97 - 104.06 | 1.4178 times | Thu 19 February 2026 | 100.86 (-0.57%) | 101.12 | 100.03 - 102.25 | 1.3539 times | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.9273 times | Tue 17 February 2026 | 100.63 (0.82%) | 100.27 | 100.03 - 104.17 | 0.8181 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.9777 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 102.72 and 106.52
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 103.64 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.1947 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9673 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9573 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2072 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2905 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4343 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0773 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0249 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 1.0291 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.8174 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.1289 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 102.72 and 106.52
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.0456 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.137 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2588 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4972 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1781 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2456 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8173 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9574 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8473 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0156 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6065 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.54 and 113.11
| Yearly Target 1 | 87.09 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 101.65666666667 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (6.64%) | 97.27 | 93.33 - 107.90 | 0.2576 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1371 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0681 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8185 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.1548 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8386 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.9579 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.4566 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.4676 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.8432 times | Fri 30 December 2016 | 11.10 (-60.4%) | 27.67 | 8.95 - 28.00 | 1.7862 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 101.37 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.49 |
| 100 day DMA | 92.24 |
| 150 day DMA | 84.95 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 101.98 | 101.21 |
| 12 day EMA | 101.57 | 101.18 | 100.75 |
| 20 day EMA | 100.93 | 100.63 | 100.33 |
| 35 day EMA | 100.09 | 99.87 | 99.65 |
| 50 day EMA | 99.48 | 99.31 | 99.14 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.31 | 101.32 |
| 12 day SMA | 101.37 | 101.04 | 101.01 |
| 20 day SMA | 100.14 | 99.9 | 99.62 |
| 35 day SMA | 100.31 | 100.17 | 100.07 |
| 50 day SMA | 99.49 | 99.3 | 99.16 |
| 100 day SMA | 92.24 | 91.95 | 91.63 |
| 150 day SMA | 84.95 | 84.64 | 84.33 |
| 200 day SMA | 78.14 | 77.88 | 77.63 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
