Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 96.57 and 97.63
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 97.386666666667 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 98.45 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.28 (-0.5%) | 97.44 | 96.91 - 97.97 | 1.2656 times | Tue 30 December 2025 | 97.77 (0.03%) | 97.52 | 97.14 - 98.10 | 0.502 times | Mon 29 December 2025 | 97.74 (0.3%) | 97.58 | 97.14 - 98.53 | 0.6839 times | Fri 26 December 2025 | 97.45 (0.4%) | 97.06 | 96.97 - 98.30 | 0.5082 times | Wed 24 December 2025 | 97.06 (0.48%) | 97.00 | 96.81 - 97.89 | 0.4036 times | Tue 23 December 2025 | 96.60 (-0.55%) | 96.54 | 95.79 - 96.92 | 0.6403 times | Mon 22 December 2025 | 97.13 (-0.06%) | 97.35 | 90.92 - 98.24 | 1.0787 times | Fri 19 December 2025 | 97.19 (0.88%) | 96.09 | 94.80 - 97.56 | 1.6517 times | Thu 18 December 2025 | 96.34 (2.47%) | 94.24 | 94.24 - 96.47 | 0.9965 times | Wed 17 December 2025 | 94.02 (-2.94%) | 96.56 | 93.06 - 97.39 | 2.2696 times | Tue 16 December 2025 | 96.87 (-0.15%) | 97.19 | 96.63 - 98.37 | 0.9791 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 96.29 and 97.91
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 97.573333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.28 (-0.17%) | 97.58 | 96.91 - 98.53 | 0.602 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.6461 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.8678 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.193 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.1863 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.9627 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.0973 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.7541 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.5099 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.1808 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.2637 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 94.1 and 101.71
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.6073 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2647 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.3373 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8775 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.0279 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.9097 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0903 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6511 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5922 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.642 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.8075 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 72.38 and 123.43
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 81.096666666667 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 132.15 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 0.9864 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9265 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.71 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0017 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7274 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.8309 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.2635 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.273 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7314 times | Fri 30 December 2016 | 11.10 (-60.4%) | 27.67 | 8.95 - 28.00 | 1.5493 times | Thu 31 December 2015 | 28.03 (0%) | 26.41 | 24.57 - 33.25 | 0.3238 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.36 |
| 35 day DMA | 93.01 |
| 50 day DMA | 89.15 |
| 100 day DMA | 80.53 |
| 150 day DMA | 73.67 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.42 | 97.24 |
| 12 day EMA | 96.78 | 96.69 | 96.49 |
| 20 day EMA | 95.53 | 95.35 | 95.1 |
| 35 day EMA | 92.26 | 91.96 | 91.62 |
| 50 day EMA | 88.74 | 88.39 | 88.01 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 97.32 | 97.2 |
| 12 day SMA | 96.87 | 96.79 | 96.75 |
| 20 day SMA | 96.36 | 96.1 | 95.83 |
| 35 day SMA | 93.01 | 92.69 | 92.3 |
| 50 day SMA | 89.15 | 88.7 | 88.21 |
| 100 day SMA | 80.53 | 80.26 | 79.98 |
| 150 day SMA | 73.67 | 73.38 | 73.06 |
| 200 day SMA | 68.32 | 68.1 | 67.87 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
