Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IRMD
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 91.06 and 95.48
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.91 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 99.05 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (-2.87%) | 96.46 | 92.94 - 97.36 | 1.1885 times | Thu 11 June 2026 | 96.37 (0.39%) | 95.30 | 94.72 - 97.98 | 0.5209 times | Wed 10 June 2026 | 96.00 (-0.44%) | 96.42 | 95.86 - 98.41 | 1.0419 times | Tue 09 June 2026 | 96.42 (2.15%) | 94.98 | 94.85 - 96.74 | 1.0494 times | Mon 08 June 2026 | 94.39 (1.42%) | 93.79 | 93.11 - 95.44 | 0.6336 times | Fri 05 June 2026 | 93.07 (-0.53%) | 92.95 | 92.71 - 95.16 | 0.7848 times | Thu 04 June 2026 | 93.57 (2.69%) | 92.26 | 92.15 - 95.53 | 2.1653 times | Wed 03 June 2026 | 91.12 (1.4%) | 89.64 | 87.91 - 91.12 | 0.7604 times | Tue 02 June 2026 | 89.86 (-2.38%) | 92.00 | 89.43 - 93.40 | 0.9972 times | Mon 01 June 2026 | 92.05 (1.53%) | 91.05 | 88.32 - 92.40 | 0.8581 times | Fri 29 May 2026 | 90.66 (-1.66%) | 92.12 | 90.54 - 94.46 | 1.1043 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 90.54 and 96.01
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0395 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3047 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7041 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5501 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.803 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7587 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.4967 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.621 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.6469 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.0753 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 0.6001 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 90.76 and 101.26
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 93.306666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (3.24%) | 91.05 | 87.91 - 98.41 | 0.897 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.671 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.3482 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.9467 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7947 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.919 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0931 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.8601 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8735 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5967 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.6846 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 69.8 and 100.75
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 92.816666666667 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 123.77 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (-3.78%) | 97.27 | 76.95 - 107.90 | 0.9005 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.0593 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 0.9966 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.7536 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.0654 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7478 times | Thu 31 December 2020 | 22.80 (-2.48%) | 23.69 | 14.42 - 28.43 | 0.9075 times | Tue 31 December 2019 | 23.38 (-4.42%) | 24.46 | 16.68 - 29.80 | 1.3801 times | Mon 31 December 2018 | 24.46 (56.79%) | 15.10 | 12.51 - 38.78 | 1.3904 times | Wed 27 December 2017 | 15.60 (40.54%) | 11.40 | 7.85 - 15.75 | 0.7988 times | Fri 30 December 2016 | 11.10 (0%) | 14.93 | 8.95 - 22.53 | 1.1438 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 93.28 |
| 20 day DMA | 92.1 |
| 35 day DMA | 89.43 |
| 50 day DMA | 90.57 |
| 100 day DMA | 95.33 |
| 150 day DMA | 94.8 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.29 | 94.75 |
| 12 day EMA | 93.57 | 93.56 | 93.05 |
| 20 day EMA | 92.5 | 92.38 | 91.96 |
| 35 day EMA | 92.09 | 92 | 91.74 |
| 50 day EMA | 91.54 | 91.46 | 91.26 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.25 | 94.69 |
| 12 day SMA | 93.28 | 93.13 | 92.84 |
| 20 day SMA | 92.1 | 91.77 | 91.21 |
| 35 day SMA | 89.43 | 89.29 | 89.11 |
| 50 day SMA | 90.57 | 90.63 | 90.62 |
| 100 day SMA | 95.33 | 95.41 | 95.48 |
| 150 day SMA | 94.8 | 94.76 | 94.63 |
| 200 day SMA | 89.46 | 89.35 | 89.23 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
