Munafa Stock Market Course + Intraday & FNO calls 
IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do IRBT
- Forcast & Targets IRBT
- IRBT Experts view
- Tomorrow's Movement IRBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrobotCorporation
Strong intraday Stock price targets for IrobotCorporation are 3.29 and 4.16
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.37 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.53 (11.36%) | 3.19 | 3.05 - 3.92 | 0.6901 times | Mon 08 December 2025 | 3.17 (-13.86%) | 4.11 | 3.04 - 4.26 | 0.638 times | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 2.608 times | Thu 04 December 2025 | 3.04 (-10.32%) | 3.31 | 2.83 - 3.45 | 0.6685 times | Wed 03 December 2025 | 3.39 (74.74%) | 2.17 | 2.12 - 3.50 | 4.3042 times | Tue 02 December 2025 | 1.94 (14.79%) | 1.63 | 1.51 - 2.10 | 0.2658 times | Mon 01 December 2025 | 1.69 (6.96%) | 1.77 | 1.62 - 2.52 | 0.7545 times | Fri 28 November 2025 | 1.58 (-3.66%) | 1.71 | 1.56 - 1.72 | 0.0228 times | Wed 26 November 2025 | 1.64 (6.49%) | 1.56 | 1.52 - 1.68 | 0.0301 times | Tue 25 November 2025 | 1.54 (-0.65%) | 1.55 | 1.47 - 1.58 | 0.0178 times | Mon 24 November 2025 | 1.55 (3.33%) | 1.52 | 1.45 - 1.56 | 0.0255 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.68 and 3.9
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.53 (-4.08%) | 4.11 | 3.04 - 4.26 | 1.0584 times | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 6.8538 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0767 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.1668 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.175 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.1491 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0266 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.5651 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.3675 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.5609 times | Fri 10 October 2025 | 3.79 (-11.45%) | 4.25 | 3.77 - 4.65 | 0.1299 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.52 and 5.96
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.53 (123.42%) | 1.77 | 1.51 - 4.95 | 5.273 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.3783 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 1.1736 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.2894 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.2776 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.5567 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.489 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.6249 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.3196 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.6178 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.395 times |
Yearly price and charts IrobotCorporation
Strong yearly Stock price targets for IrobotCorporation IRBT are -3.37 and 8.3
| Yearly Target 1 | -5.66 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.53 (-54.45%) | 7.88 | 1.40 - 13.06 | 3.6534 times | Tue 31 December 2024 | 7.75 (-79.97%) | 38.50 | 5.83 - 38.87 | 1.4341 times | Fri 29 December 2023 | 38.70 (-19.59%) | 48.22 | 28.23 - 51.49 | 0.4058 times | Fri 30 December 2022 | 48.13 (-26.94%) | 66.34 | 35.41 - 73.77 | 0.5831 times | Fri 31 December 2021 | 65.88 (-17.95%) | 80.47 | 63.37 - 197.40 | 0.5375 times | Thu 31 December 2020 | 80.29 (58.58%) | 51.30 | 32.79 - 98.55 | 0.8067 times | Tue 31 December 2019 | 50.63 (-39.54%) | 82.06 | 42.41 - 132.88 | 0.8339 times | Mon 31 December 2018 | 83.74 (4.62%) | 77.81 | 55.77 - 118.75 | 0.7239 times | Wed 27 December 2017 | 80.04 (36.94%) | 59.22 | 52.12 - 109.78 | 0.7322 times | Fri 30 December 2016 | 58.45 (65.11%) | 34.34 | 28.02 - 60.86 | 0.2894 times | Thu 31 December 2015 | 35.40 (0%) | 29.41 | 28.99 - 37.71 | 0.0699 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrobotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.68 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3 | 2.91 |
| 12 day EMA | 2.69 | 2.54 | 2.42 |
| 20 day EMA | 2.57 | 2.47 | 2.4 |
| 35 day EMA | 2.78 | 2.74 | 2.71 |
| 50 day EMA | 3.2 | 3.19 | 3.19 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.04 | 2.75 |
| 12 day SMA | 2.35 | 2.18 | 2.05 |
| 20 day SMA | 2.15 | 2.09 | 2.04 |
| 35 day SMA | 2.68 | 2.71 | 2.75 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.48 | 3.49 | 3.51 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.43 | 3.45 | 3.47 |
Videos related to: IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
