NASDAQ IRobot Corporation IRBT All indicator, IRobot Corporation IRBT indicators All technical analysis, IRobot Corporation IRBT indicators All free charts, IRobot Corporation IRBT indicators All historical values NASDAQ

Stock IRBT - Share IRobot Corporation trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 3.32
Daily Resistance: 5.32
5 Day DMA Moving Average is 2.75
20 Day DMA Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	21.05%	3.01	3.68	4.95	2.95	48.8 times
Thu 04 Dec 2025	-10.32%	3.31	3.04	3.45	2.83	12.51 times
Wed 03 Dec 2025	74.74%	2.17	3.39	3.50	2.12	80.53 times
Tue 02 Dec 2025	14.79%	1.63	1.94	2.10	1.51	4.97 times
Mon 01 Dec 2025	6.96%	1.77	1.69	2.52	1.62	14.12 times
Fri 28 Nov 2025	-3.66%	1.71	1.58	1.72	1.56	0.43 times
Wed 26 Nov 2025	6.49%	1.56	1.64	1.68	1.52	0.56 times
Tue 25 Nov 2025	-0.65%	1.55	1.54	1.58	1.47	0.33 times
Mon 24 Nov 2025	3.33%	1.52	1.55	1.56	1.45	0.48 times
Fri 21 Nov 2025	5.63%	1.43	1.50	1.55	1.40	0.92 times

Volume is calculated using 10 day average volume

NASDAQ IRobot Corporation IRBT All indicator, IRobot Corporation IRBT indicators All technical analysis, IRobot Corporation IRBT indicators All free charts, IRobot Corporation IRBT indicators All historical values NASDAQ

Below are charts of NASDAQ IRobot Corporation IRBT All indicator, IRobot Corporation IRBT indicators All technical analysis, IRobot Corporation IRBT indicators All free charts, IRobot Corporation IRBT indicators All historical values NASDAQ

IRobot Corporation IRBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRobot Corporation IRBT ADX is: 60, 49, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IRobot Corporation IRBT are:

ADX	+DY	-DY
60	48.3	12.1
40.7	40.4	17
37.9	43.5	19.6
4.8	28.9	26.3
9.1	33.3	27.8
22.2	21.9	34.4
26.3	21.2	36.4
30	20.6	38.2
33.3	19.4	38.9
36.4	18.4	39.5

ADX charts for IRobot Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRobot Corporation IRBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRobot Corporation is 2.04

50 day MA of IRobot Corporation is 3.15

100 day MA of IRobot Corporation is 3.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRobot Corporation IRBT is uptrend

Historical Moving averages values of IRobot Corporation IRBT are:

Price	20 day	50 day	100 day
3.68	2.04	3.15	3.51
3.04	1.98	3.15	3.52
3.39	1.96	3.16	3.53
1.94	1.92	3.17	3.55
1.69	1.99	3.21	3.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRobot Corporation IRBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRobot Corporation IRBT is: 1441670 M

Current day volume is 96.082 times compared to averaged volume IRobot Corporation has

Historical price to volume measure of IRobot Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.68	21.05%	22.26%	96.082 times
3.04	-10.32%	-8.16%	24.628 times
3.39	74.74%	56.22%	158.57 times
1.94	14.79%	19.02%	9.793 times
1.69	6.96%	-4.52%	27.796 times
1.58	-3.66%	-7.6%	0.841 times
1.64	6.49%	5.13%	1.109 times
1.54	-0.65%	-0.65%	0.656 times
1.55	3.33%	1.97%	0.939 times
1.50	5.63%	4.9%	1.812 times

Price to volume Charts of IRobot Corporation IRBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRobot Corporation IRBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRobot Corporation IRBT is: 2.04 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IRobot Corporation IRBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.68	2.04	0.62	3.27	0.81
3.04	1.98	0.5	2.97	0.99
3.39	1.96	0.46	2.89	1.03
1.94	1.92	0.37	2.66	1.18
1.69	1.99	0.46	2.91	1.07

Bollinger Bands charts for IRobot Corporation IRBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRobot Corporation IRBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRobot Corporation IRBT

14 day IRobot Corporation IRBT RSI is: 59.58

According to RSI indicator, Buying is dominating the stock of IRobot Corporation IRBT

Historical values of RSI indicator for IRobot Corporation are as follows in descending order:

59.58 57.79 58.84 50.6 50.36 51.3 49.94 51 49.23 50.7 51.98 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRobot Corporation IRBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRobot Corporation IRBT

12,26,9 day IRobot Corporation IRBT MACD is: 2.42, 2.48, -0.06

According to MACD indicator, Prices of IRobot Corporation IRBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRobot Corporation IRBT are:

2.42, 2.48, -0.06
2.19, 2.38, -0.19
2.04, 2.33, -0.29
1.8, 2.25, -0.45
1.77, 2.27, -0.5
1.79, 2.32, -0.53
1.83, 2.38, -0.55
1.86, 2.44, -0.58
1.92, 2.51, -0.59
1.99, 2.59, -0.6

MACD charts of IRobot Corporation IRBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRobot Corporation IRBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRobot Corporation IRBT CCI is: 221

According to CCI indicator, IRobot Corporation IRBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IRobot Corporation

Historical CCI values of IRobot Corporation IRBT are:

221 130 118 -21 -10 -49 -49 -59 -61 -65

CCI charts of IRobot Corporation IRBT are below. Second charts towards left.

IRobot Corporation IRBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRobot Corporation IRBT Stochastics is: 80

According to Stochastics indicator, Buying is coming in IRobot Corporation

IRobot Corporation IRBT is closing near its highest highs

Historical Stochastics values of IRobot Corporation IRBT are:

80 80 80 80 80 80 80 80 80 80

IRobot Corporation IRBT Stochastics charts are below. Third charts to the left, at the bottom