Munafa Stock Market Course + Intraday & FNO calls 
Irobot Corporation (IRBT) Technical (Analysis) Reports Irobot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Irobot Corporation (IRBT)
Technical Analysis Report for NASDAQ stock IRBT Irobot Corporation. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Electronics Appliances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IRBT Irobot Corporation then click here. or read Experts views on Irobot Corporation or Forecast & share price targets of Irobot Corporation
Irobot Corporation Opened at 0.68 and Closed at: 0.48, which is -37.5% of previous session's close. It moved within a range of 0.44 and 0.72
The session was a Bearish session with an average volume of 38675421, which is -32.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 0.32 and resistance for tomorrow is 0.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.37, 0.27 resistance for tomorrow's hourly charts is 0.65, 0.83
10 Day SMA for Irobot Corporation (IRBT) is 2.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Irobot Corporation (IRBT) is 2.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Irobot Corporation (IRBT) is 2.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Irobot Corporation is 3.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Irobot Corporation is at 2.33 and 200 DMA is at 3.24, while 50 DMA and 100 DMA are at 2.87 and 3.29 respectively
Irobot Corporation (IRBT) moving average of 20 SMA is at 2.33 and 20 EMA is at 2.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 0.48 | 2.33 | 2.21 |
| 18 Thu Dec | 0.66 | 2.38 | 2.39 |
| 17 Wed Dec | 0.76 | 2.43 | 2.57 |
| 16 Tue Dec | 0.76 | 2.48 | 2.76 |
| 15 Mon Dec | 1.18 | 2.53 | 2.97 |
| 12 Fri Dec | 4.32 | 2.57 | 3.16 |
Irobot Corporation (IRBT) moving average of 50 SMA is at 2.87 and 50 EMA is at 2.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 0.48 | 2.87 | 2.66 |
| 18 Thu Dec | 0.66 | 2.94 | 2.75 |
| 17 Wed Dec | 0.76 | 3.01 | 2.84 |
| 16 Tue Dec | 0.76 | 3.08 | 2.93 |
| 15 Mon Dec | 1.18 | 3.15 | 3.02 |
| 12 Fri Dec | 4.32 | 3.22 | 3.1 |
Irobot Corporation (IRBT) moving average of 100 SMA is at 3.29 and 100 EMA is at 3.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 0.48 | 3.29 | 3.13 |
| 18 Thu Dec | 0.66 | 3.33 | 3.18 |
| 17 Wed Dec | 0.76 | 3.36 | 3.23 |
| 16 Tue Dec | 0.76 | 3.4 | 3.28 |
| 15 Mon Dec | 1.18 | 3.45 | 3.33 |
| 12 Fri Dec | 4.32 | 3.48 | 3.37 |
Irobot Corporation (IRBT) moving average of 200 SMA is at 3.24 and 200 EMA is at 3.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 0.48 | 3.24 | 3.9 |
| 18 Thu Dec | 0.66 | 3.27 | 3.93 |
| 17 Wed Dec | 0.76 | 3.3 | 3.96 |
| 16 Tue Dec | 0.76 | 3.33 | 3.99 |
| 15 Mon Dec | 1.18 | 3.36 | 4.02 |
| 12 Fri Dec | 4.32 | 3.39 | 4.05 |
Willis Lease has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Willis Lease, about 79.43% more returns!
Sleep Number has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Sleep Number, about 135.65% more returns!
Rush Enterprises has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Rush Enterprises, about 75.7% more returns!
Rush Enterprises has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Rush Enterprises, about 74.82% more returns!
Orion Energy has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Orion Energy, about 67.62% more returns!
Natural Health has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Natural Health, about 79.41% more returns!
Natural Alternatives has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Natural Alternatives, about 62.21% more returns!
Littelfuse Inc has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Littelfuse Inc, about 70.38% more returns!
Caseys General has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Caseys General, about 67.71% more returns!
Central Garden has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Central Garden, about 63.7% more returns!
Central Garden has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Central Garden, about 63.67% more returns!
America S has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in America S, about 87.45% more returns!
Cronos Group has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Cronos Group, about 75.69% more returns!
Daktronics Inc has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Daktronics Inc, about 65.99% more returns!
Educational Development has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Educational Development, about 73.56% more returns!
Flexsteel Industries has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Flexsteel Industries, about 71.24% more returns!
Hudson Technologies has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Hudson Technologies, about 70.94% more returns!
Hooker Furniture has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Hooker Furniture, about 72.57% more returns!
Hawkins Inc has performed better than Irobot Corporation in short term. You could have earned much better returns by investing in Hawkins Inc, about 80.92% more returns!
Irobot Corporation Technical analysis of indicators
Price action analysis of Irobot Corporation (IRBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Irobot Corporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation IRBT stock. Volume based technical analysis of Irobot Corporation IRBT stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IRBT Irobot Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRBT Experts View which covers a lot of information including buying and selling signals
IRBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Irobot Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Irobot Corporation (IRBT) Technical (Analysis) Reports Irobot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
