Munafa Stock Market Course + Intraday & FNO calls 
InphiCorp IPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inphi Corp IPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHI
- Forcast & Targets IPHI
- IPHI Experts view
- Tomorrow's Movement IPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InphiCorp
Strong intraday Stock price targets for InphiCorp are 170.45 and 173.8
| Intraday Target 1 | 169.84 |
| Intraday Target 2 | 171.05 |
| Intraday Target 3 | 173.18666666667 |
| Intraday Target 4 | 174.4 |
| Intraday Target 5 | 176.54 |
Daily price and volume Inphi Corp
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 172.27 (-1.08%) | 173.71 | 171.97 - 175.32 | 3.2595 times | Mon 19 April 2021 | 174.15 (-1.75%) | 175.85 | 173.05 - 176.94 | 1.0947 times | Fri 16 April 2021 | 177.25 (-0.98%) | 179.17 | 175.99 - 179.23 | 1.3247 times | Thu 15 April 2021 | 179.00 (1%) | 178.65 | 177.66 - 179.56 | 0.5476 times | Wed 14 April 2021 | 177.23 (-0.84%) | 178.18 | 176.78 - 180.36 | 0.7407 times | Tue 13 April 2021 | 178.73 (-1.16%) | 181.86 | 177.37 - 181.86 | 0.6246 times | Mon 12 April 2021 | 180.83 (0.05%) | 179.44 | 178.77 - 181.85 | 0.5725 times | Fri 09 April 2021 | 180.74 (-1.06%) | 181.98 | 180.14 - 182.01 | 0.3334 times | Thu 08 April 2021 | 182.68 (0.25%) | 184.30 | 181.63 - 185.28 | 0.6426 times | Wed 07 April 2021 | 182.23 (-0.58%) | 183.53 | 181.91 - 183.78 | 0.8596 times | Tue 06 April 2021 | 183.30 (-0.35%) | 182.20 | 181.69 - 184.42 | 1.072 times |
Weekly price and charts InphiCorp
Strong weekly Stock price targets for InphiCorp IPHI are 169.64 and 174.61
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 173.72666666667 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Inphi Corp
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 172.27 (-2.81%) | 175.85 | 171.97 - 176.94 | 1.4016 times | Fri 16 April 2021 | 177.25 (-1.93%) | 179.44 | 175.99 - 181.86 | 1.2265 times | Fri 09 April 2021 | 180.74 (0.11%) | 182.28 | 180.14 - 185.28 | 1.1064 times | Thu 01 April 2021 | 180.54 (4%) | 172.31 | 171.36 - 181.34 | 0.8652 times | Fri 26 March 2021 | 173.60 (5.65%) | 166.02 | 161.16 - 174.54 | 1.8706 times | Fri 19 March 2021 | 164.32 (0.82%) | 163.73 | 159.98 - 168.55 | 0.7628 times | Fri 12 March 2021 | 162.99 (8.19%) | 150.28 | 145.61 - 163.70 | 0.7658 times | Fri 05 March 2021 | 150.65 (-8.47%) | 167.02 | 141.57 - 169.17 | 0.9204 times | Fri 26 February 2021 | 164.59 (-3.49%) | 169.48 | 159.19 - 170.25 | 0.6543 times | Fri 19 February 2021 | 170.55 (-2.47%) | 175.88 | 165.63 - 176.30 | 0.4265 times | Fri 12 February 2021 | 174.87 (5.66%) | 166.19 | 165.53 - 175.23 | 0.5065 times |
Monthly price and charts InphiCorp
Strong monthly Stock price targets for InphiCorp IPHI are 165.47 and 178.78
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 176.50666666667 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Inphi Corp
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 172.27 (-3.44%) | 180.00 | 171.97 - 185.28 | 1.0227 times | Wed 31 March 2021 | 178.41 (8.4%) | 167.02 | 141.57 - 179.98 | 1.3293 times | Fri 26 February 2021 | 164.59 (-2.38%) | 171.32 | 159.19 - 176.30 | 0.617 times | Fri 29 January 2021 | 168.61 (5.07%) | 161.86 | 158.78 - 182.22 | 0.7333 times | Thu 31 December 2020 | 160.47 (3.44%) | 155.40 | 146.91 - 162.08 | 0.7645 times | Mon 30 November 2020 | 155.13 (11%) | 139.66 | 136.89 - 157.10 | 1.4112 times | Fri 30 October 2020 | 139.76 (0%) | 120.09 | 109.73 - 143.64 | 1.1219 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts InphiCorp
Strong yearly Stock price targets for InphiCorp IPHI are 156.92 and 200.63
| Yearly Target 1 | 122.66 |
| Yearly Target 2 | 147.47 |
| Yearly Target 3 | 166.37333333333 |
| Yearly Target 4 | 191.18 |
| Yearly Target 5 | 210.08 |
Yearly price and volumes Inphi Corp
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 172.27 (7.35%) | 161.86 | 141.57 - 185.28 | 1.0578 times | Thu 31 December 2020 | 160.47 (0%) | 120.09 | 109.73 - 162.08 | 0.9422 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InphiCorp
Tomorrow's movement Prediction of Inphi Corp IPHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inphi Corp IPHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inphi Corp IPHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inphi Corp IPHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inphi Corp IPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.69
Munafa value: 39 as on Tue 20 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InphiCorp (IPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InphiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InphiCorp in short term but the sell signal is initial and weak.
InphiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InphiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InphiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and InphiCorp IPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InphiCorp IPHI stock. Volume based technical analysis of InphiCorp IPHI stock is negative.
InphiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inphi Corp IPHI
DMA (daily moving average) of Inphi Corp IPHI
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 179.36 |
| 20 day DMA | 176.54 |
| 35 day DMA | 169.04 |
| 50 day DMA | 168.7 |
| 100 day DMA | 165.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inphi Corp IPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 177.08 | 178.54 |
| 12 day EMA | 176.61 | 177.4 | 177.99 |
| 20 day EMA | 175.3 | 175.62 | 175.78 |
| 35 day EMA | 173.06 | 173.11 | 173.05 |
| 50 day EMA | 169.44 | 169.32 | 169.12 |
SMA (simple moving average) of Inphi Corp IPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 177.27 | 178.61 |
| 12 day SMA | 179.36 | 180.05 | 180.41 |
| 20 day SMA | 176.54 | 176.19 | 175.7 |
| 35 day SMA | 169.04 | 168.93 | 168.66 |
| 50 day SMA | 168.7 | 168.57 | 168.4 |
| 100 day SMA | 165.42 | 165.2 | 164.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InphiCorp IPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
