InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 116.59 and 118.33
| Intraday Target 1 | 115.14 |
| Intraday Target 2 | 116.29 |
| Intraday Target 3 | 116.88333333333 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 118.62 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.43 (-0.3%) | 117.30 | 115.74 - 117.48 | 0.8591 times | Fri 28 August 2026 | 117.78 (0.43%) | 118.32 | 114.90 - 118.65 | 0.7423 times | Thu 27 August 2026 | 117.27 (0.51%) | 115.60 | 115.00 - 117.74 | 0.9342 times | Wed 26 August 2026 | 116.67 (0.09%) | 117.03 | 115.27 - 117.68 | 0.9169 times | Tue 25 August 2026 | 116.56 (-0.21%) | 116.62 | 115.22 - 118.18 | 1.0005 times | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 1.0635 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 0.9986 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 1.0817 times | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 1.134 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.269 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.5514 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 116.59 and 118.33
| Weekly Target 1 | 115.14 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.43 (-0.3%) | 117.30 | 115.74 - 117.48 | 0.152 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.8243 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.0681 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.9572 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.382 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9869 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8944 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2971 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0089 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4291 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6841 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 104.28 and 123.22
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 118.83 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 0.9744 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.0993 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1675 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.8897 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0218 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9369 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.8835 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8441 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2234 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9593 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0081 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.77 and 145.96
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 110.27333333333 |
| Yearly Target 4 | 136.45 |
| Yearly Target 5 | 155.46 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 117.43 (38.43%) | 85.08 | 84.10 - 129.29 | 1.314 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.8936 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0877 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9694 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7225 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7435 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0592 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8307 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7522 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6272 times | Fri 30 December 2016 | 32.75 (0%) | 27.85 | 27.05 - 36.40 | 0.3908 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 115.81 |
| 20 day DMA | 117.84 |
| 35 day DMA | 120.2 |
| 50 day DMA | 117.86 |
| 100 day DMA | 105.52 |
| 150 day DMA | 102.34 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117 | 116.61 |
| 12 day EMA | 117.1 | 117.04 | 116.91 |
| 20 day EMA | 117.52 | 117.53 | 117.5 |
| 35 day EMA | 116.63 | 116.58 | 116.51 |
| 50 day EMA | 116.28 | 116.23 | 116.17 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.02 | 116.58 |
| 12 day SMA | 115.81 | 115.65 | 115.67 |
| 20 day SMA | 117.84 | 118.21 | 118.55 |
| 35 day SMA | 120.2 | 120.23 | 120.27 |
| 50 day SMA | 117.86 | 117.49 | 117.07 |
| 100 day SMA | 105.52 | 105.25 | 104.98 |
| 150 day SMA | 102.34 | 102.21 | 102.08 |
| 200 day SMA | 98.1 | 97.95 | 97.8 |


