Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 121.94 and 126.25
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 120.93 |
| Intraday Target 3 | 122.94 |
| Intraday Target 4 | 125.24 |
| Intraday Target 5 | 127.25 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (0.42%) | 122.31 | 120.64 - 124.95 | 0.7826 times | Thu 16 July 2026 | 122.72 (1.97%) | 120.35 | 118.85 - 123.14 | 0.7099 times | Wed 15 July 2026 | 120.35 (2.16%) | 117.15 | 116.85 - 122.11 | 1.5004 times | Tue 14 July 2026 | 117.80 (-0.57%) | 118.41 | 116.41 - 120.10 | 1.887 times | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.745 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.2153 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3674 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.3113 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.4728 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 1.0084 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.8881 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 119.82 and 128.36
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 121.53 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1733 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9126 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.2927 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.5234 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.7934 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9295 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.8977 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5497 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 0.9547 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 0.973 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 0.9668 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 117.71 and 130.48
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 120.12 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (10.16%) | 112.18 | 112.18 - 124.95 | 0.7084 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2142 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9253 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0626 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9744 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9189 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8779 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2723 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9977 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0484 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1789 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 103.67 and 144.52
| Yearly Target 1 | 69.91 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 110.76 |
| Yearly Target 4 | 137.42 |
| Yearly Target 5 | 151.61 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (45.27%) | 85.08 | 84.10 - 124.95 | 1.1058 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.939 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1138 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9926 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7398 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7613 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0845 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8506 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7702 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6423 times | Fri 30 December 2016 | 32.75 (0%) | 29.00 | 27.05 - 36.40 | 0.4845 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.82
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 106 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 119.54 |
| 20 day DMA | 113.46 |
| 35 day DMA | 105.66 |
| 50 day DMA | 101.2 |
| 100 day DMA | 97.34 |
| 150 day DMA | 95.48 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 120.16 | 118.88 |
| 12 day EMA | 118.03 | 117.08 | 116.06 |
| 20 day EMA | 114.21 | 113.26 | 112.26 |
| 35 day EMA | 108.42 | 107.55 | 106.66 |
| 50 day EMA | 102.31 | 101.46 | 100.59 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.73 | 118.9 |
| 12 day SMA | 119.54 | 118.59 | 117.53 |
| 20 day SMA | 113.46 | 112.12 | 111 |
| 35 day SMA | 105.66 | 104.86 | 104 |
| 50 day SMA | 101.2 | 100.57 | 99.91 |
| 100 day SMA | 97.34 | 97.14 | 96.93 |
| 150 day SMA | 95.48 | 95.2 | 94.94 |
| 200 day SMA | 94.1 | 93.99 | 93.88 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
