Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 101.69 and 104.33
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 102.33666666667 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 104.98 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.6837 times | Thu 05 February 2026 | 100.96 (0.71%) | 100.41 | 99.50 - 102.06 | 1.23 times | Wed 04 February 2026 | 100.25 (2.42%) | 98.53 | 98.44 - 101.57 | 0.6625 times | Tue 03 February 2026 | 97.88 (-0.26%) | 97.34 | 96.68 - 99.37 | 1.2183 times | Mon 02 February 2026 | 98.14 (0.58%) | 97.68 | 96.99 - 99.39 | 0.6705 times | Fri 30 January 2026 | 97.57 (2.11%) | 95.57 | 95.57 - 97.86 | 0.8909 times | Thu 29 January 2026 | 95.55 (0.33%) | 95.39 | 93.39 - 97.92 | 1.1941 times | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.5599 times | Tue 27 January 2026 | 96.73 (-1.59%) | 97.83 | 96.55 - 98.31 | 0.9115 times | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 0.9787 times | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.6338 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 99.53 and 106.49
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 0.978 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.8116 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.6735 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9171 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9737 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9715 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8652 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5265 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2635 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0195 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9689 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 99.53 and 106.49
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 0.2511 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9457 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3705 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0747 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1773 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.27 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0412 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9832 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7387 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1476 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.3185 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 93.24 and 112.78
| Yearly Target 1 | 77.16 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 96.703333333333 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (20.68%) | 85.08 | 84.10 - 103.64 | 0.2001 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1352 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2328 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1109 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8351 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8422 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1804 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9258 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8383 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.699 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8503 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 98.3 |
| 20 day DMA | 95 |
| 35 day DMA | 90.84 |
| 50 day DMA | 88.2 |
| 100 day DMA | 90.83 |
| 150 day DMA | 100.59 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.17 | 98.28 |
| 12 day EMA | 97.8 | 96.97 | 96.25 |
| 20 day EMA | 95.49 | 94.77 | 94.12 |
| 35 day EMA | 92.17 | 91.57 | 91.02 |
| 50 day EMA | 88.82 | 88.27 | 87.75 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 98.96 | 97.88 |
| 12 day SMA | 98.3 | 97.48 | 96.67 |
| 20 day SMA | 95 | 94.29 | 93.52 |
| 35 day SMA | 90.84 | 90.3 | 89.79 |
| 50 day SMA | 88.2 | 87.74 | 87.34 |
| 100 day SMA | 90.83 | 90.87 | 90.93 |
| 150 day SMA | 100.59 | 100.83 | 101.07 |
| 200 day SMA | 107.27 | 107.28 | 107.29 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
