ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 116.59 and 118.33

Intraday Target 1115.14
Intraday Target 2116.29
Intraday Target 3116.88333333333
Intraday Target 4118.03
Intraday Target 5118.62

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 31 August 2026 117.43 (-0.3%) 117.30 115.74 - 117.48 0.8591 times
Fri 28 August 2026 117.78 (0.43%) 118.32 114.90 - 118.65 0.7423 times
Thu 27 August 2026 117.27 (0.51%) 115.60 115.00 - 117.74 0.9342 times
Wed 26 August 2026 116.67 (0.09%) 117.03 115.27 - 117.68 0.9169 times
Tue 25 August 2026 116.56 (-0.21%) 116.62 115.22 - 118.18 1.0005 times
Mon 24 August 2026 116.80 (1.04%) 115.60 112.20 - 117.60 1.0635 times
Fri 21 August 2026 115.60 (0.74%) 115.48 113.41 - 115.79 0.9986 times
Thu 20 August 2026 114.75 (-1.93%) 115.84 114.68 - 116.49 1.0817 times
Wed 19 August 2026 117.01 (3.13%) 115.16 113.45 - 118.33 1.134 times
Tue 18 August 2026 113.46 (1.5%) 111.70 110.29 - 114.09 1.269 times
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.5514 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 116.59 and 118.33

Weekly Target 1115.14
Weekly Target 2116.29
Weekly Target 3116.88333333333
Weekly Target 4118.03
Weekly Target 5118.62

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 31 August 2026 117.43 (-0.3%) 117.30 115.74 - 117.48 0.152 times
Fri 28 August 2026 117.78 (1.89%) 115.60 112.20 - 118.65 0.8243 times
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 1.0681 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.9572 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.382 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.9869 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.8944 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.2971 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 1.0089 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.4291 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.6841 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 104.28 and 123.22

Monthly Target 199.89
Monthly Target 2108.66
Monthly Target 3118.83
Monthly Target 4127.6
Monthly Target 5137.77

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 31 August 2026 117.43 (-5.72%) 126.50 110.06 - 129.00 0.9744 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.0993 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.1675 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.8897 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0218 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9369 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.8835 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8441 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2234 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9593 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0081 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 100.77 and 145.96

Yearly Target 165.08
Yearly Target 291.26
Yearly Target 3110.27333333333
Yearly Target 4136.45
Yearly Target 5155.46

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 31 August 2026 117.43 (38.43%) 85.08 84.10 - 129.29 1.314 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.8936 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0877 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9694 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7225 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7435 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.0592 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.8307 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.7522 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.6272 times
Fri 30 December 2016 32.75 (0%) 27.85 27.05 - 36.40 0.3908 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 117.14
12 day DMA 115.81
20 day DMA 117.84
35 day DMA 120.2
50 day DMA 117.86
100 day DMA 105.52
150 day DMA 102.34
200 day DMA 98.1

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14117116.61
12 day EMA117.1117.04116.91
20 day EMA117.52117.53117.5
35 day EMA116.63116.58116.51
50 day EMA116.28116.23116.17

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14117.02116.58
12 day SMA115.81115.65115.67
20 day SMA117.84118.21118.55
35 day SMA120.2120.23120.27
50 day SMA117.86117.49117.07
100 day SMA105.52105.25104.98
150 day SMA102.34102.21102.08
200 day SMA98.197.9597.8

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top