Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 112.9 and 115.01
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 113.31 |
| Intraday Target 4 | 114.59 |
| Intraday Target 5 | 115.42 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.76 (-0.17%) | 113.71 | 112.03 - 114.14 | 0.9028 times | Fri 02 October 2026 | 113.95 (1.88%) | 113.41 | 111.55 - 114.13 | 1.1585 times | Thu 01 October 2026 | 111.85 (0.8%) | 110.80 | 110.40 - 113.95 | 1.7896 times | Wed 30 September 2026 | 110.96 (-3.59%) | 115.57 | 110.64 - 116.61 | 1.3252 times | Tue 29 September 2026 | 115.09 (-2.42%) | 117.35 | 114.73 - 117.75 | 0.8206 times | Mon 28 September 2026 | 117.94 (0.14%) | 117.14 | 114.61 - 118.67 | 0.8873 times | Fri 25 September 2026 | 117.78 (1.72%) | 115.74 | 115.45 - 118.72 | 0.2635 times | Thu 24 September 2026 | 115.79 (-1.37%) | 117.51 | 115.23 - 118.72 | 0.8617 times | Wed 23 September 2026 | 117.40 (-0.75%) | 119.50 | 117.27 - 119.75 | 0.8909 times | Tue 22 September 2026 | 118.29 (4.9%) | 115.24 | 115.23 - 118.50 | 1.1001 times | Mon 21 September 2026 | 112.76 (0.22%) | 112.55 | 111.46 - 112.93 | 0.6991 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 112.9 and 115.01
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 113.31 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.76 (-0.17%) | 113.71 | 112.03 - 114.14 | 0.186 times | Fri 02 October 2026 | 113.95 (-3.25%) | 117.14 | 110.40 - 118.67 | 1.2325 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7862 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.403 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6061 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9676 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9387 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.2163 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.09 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.5737 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.1238 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 112.08 and 115.82
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.76 (2.52%) | 110.80 | 110.40 - 114.14 | 0.1761 times | Wed 30 September 2026 | 110.96 (-5.51%) | 117.06 | 108.20 - 119.75 | 0.9355 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.108 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2499 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.3275 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0116 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1618 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0653 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0046 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9598 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.391 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 98.93 and 144.12
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 154.24 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.76 (34.1%) | 85.08 | 84.10 - 129.29 | 1.4544 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.863 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0702 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9537 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7108 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7315 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.042 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8173 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.74 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6171 times | Fri 30 December 2016 | 32.75 (0%) | 32.62 | 29.40 - 36.40 | 0.2757 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 114.84 |
| 20 day DMA | 113.53 |
| 35 day DMA | 114.57 |
| 50 day DMA | 116.92 |
| 100 day DMA | 110.54 |
| 150 day DMA | 104.54 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 113.72 | 113.6 |
| 12 day EMA | 114.13 | 114.2 | 114.24 |
| 20 day EMA | 114.47 | 114.55 | 114.61 |
| 35 day EMA | 115.68 | 115.79 | 115.9 |
| 50 day EMA | 116.98 | 117.11 | 117.24 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 113.96 | 114.72 |
| 12 day SMA | 114.84 | 114.59 | 114.48 |
| 20 day SMA | 113.53 | 113.68 | 113.68 |
| 35 day SMA | 114.57 | 114.6 | 114.64 |
| 50 day SMA | 116.92 | 117.1 | 117.21 |
| 100 day SMA | 110.54 | 110.31 | 110.07 |
| 150 day SMA | 104.54 | 104.45 | 104.39 |
| 200 day SMA | 101.83 | 101.67 | 101.53 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
