Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 116.62 and 119.89
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 115.91 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 119.18 |
| Intraday Target 5 | 120.59 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (1.72%) | 115.74 | 115.45 - 118.72 | 0.248 times | Thu 24 September 2026 | 115.79 (-1.37%) | 117.51 | 115.23 - 118.72 | 0.8111 times | Wed 23 September 2026 | 117.40 (-0.75%) | 119.50 | 117.27 - 119.75 | 0.8386 times | Tue 22 September 2026 | 118.29 (4.9%) | 115.24 | 115.23 - 118.50 | 1.0354 times | Mon 21 September 2026 | 112.76 (0.22%) | 112.55 | 111.46 - 112.93 | 0.658 times | Fri 18 September 2026 | 112.51 (1.6%) | 110.25 | 109.25 - 112.92 | 3.184 times | Thu 17 September 2026 | 110.74 (-1.69%) | 113.62 | 110.38 - 114.00 | 0.7569 times | Wed 16 September 2026 | 112.64 (2.41%) | 110.68 | 110.35 - 113.19 | 0.805 times | Tue 15 September 2026 | 109.99 (-1.84%) | 110.91 | 108.20 - 111.14 | 0.8717 times | Mon 14 September 2026 | 112.05 (0.04%) | 112.77 | 111.39 - 113.36 | 0.7913 times | Fri 11 September 2026 | 112.01 (1.38%) | 111.76 | 110.44 - 112.19 | 0.738 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.62 and 122.91
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7331 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.3083 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.5652 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9023 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.8753 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.1342 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0164 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.4675 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0479 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9497 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3773 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 112.99 and 124.54
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.24333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (0.3%) | 117.06 | 108.20 - 119.75 | 0.7193 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0003 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1285 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1985 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9133 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0489 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9618 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.907 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8665 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2558 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9848 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.94 and 146.13
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 110.39 |
| Yearly Target 4 | 136.68 |
| Yearly Target 5 | 155.58 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (38.84%) | 85.08 | 84.10 - 129.29 | 1.4151 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.8716 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0751 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9581 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7141 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7349 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0468 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.821 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7434 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6199 times | Fri 30 December 2016 | 32.75 (0%) | 28.46 | 27.05 - 36.40 | 0.331 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.26
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 113.54 |
| 20 day DMA | 114.33 |
| 35 day DMA | 115.35 |
| 50 day DMA | 117.95 |
| 100 day DMA | 109.26 |
| 150 day DMA | 104.08 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.44 | 115.27 |
| 12 day EMA | 114.95 | 114.43 | 114.18 |
| 20 day EMA | 114.95 | 114.65 | 114.53 |
| 35 day EMA | 116.24 | 116.15 | 116.17 |
| 50 day EMA | 117.94 | 117.95 | 118.04 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 115.35 | 114.34 |
| 12 day SMA | 113.54 | 113.02 | 112.79 |
| 20 day SMA | 114.33 | 114.3 | 114.35 |
| 35 day SMA | 115.35 | 115.38 | 115.6 |
| 50 day SMA | 117.95 | 118.05 | 118.14 |
| 100 day SMA | 109.26 | 108.98 | 108.74 |
| 150 day SMA | 104.08 | 103.97 | 103.87 |
| 200 day SMA | 100.89 | 100.72 | 100.55 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
