Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 98.22 and 100.59
| Intraday Target 1 | 96.32 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 98.69 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 101.06 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.9809 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.2085 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.9225 times | Wed 25 February 2026 | 101.61 (-1.32%) | 102.40 | 96.50 - 102.40 | 1.8503 times | Tue 24 February 2026 | 102.97 (1.25%) | 101.63 | 100.85 - 103.74 | 0.7565 times | Mon 23 February 2026 | 101.70 (-1.65%) | 102.84 | 98.94 - 103.03 | 1.0311 times | Fri 20 February 2026 | 103.41 (2.23%) | 101.18 | 100.11 - 103.80 | 0.6379 times | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.3071 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.754 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.5513 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.546 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 98.22 and 100.59
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 98.69 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.2914 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.7139 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9657 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1622 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.1193 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.291 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0714 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.889 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.2107 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.2854 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.2826 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 98.22 and 100.59
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 98.69 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.0585 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0552 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.977 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.4159 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.1103 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.2163 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.312 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0756 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.0157 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7632 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1856 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 91.64 and 112.54
| Yearly Target 1 | 75.19 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 96.093333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 116.99 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.18 (16.92%) | 85.08 | 84.10 - 105.00 | 0.3338 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1061 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.216 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0957 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8237 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8308 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1643 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9132 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8269 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6895 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.8387 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 101.78 |
| 20 day DMA | 101.24 |
| 35 day DMA | 98.14 |
| 50 day DMA | 94.35 |
| 100 day DMA | 91.18 |
| 150 day DMA | 97.42 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 102.09 | 102.75 |
| 12 day EMA | 101.25 | 101.63 | 101.79 |
| 20 day EMA | 100.33 | 100.45 | 100.41 |
| 35 day EMA | 97.41 | 97.31 | 97.11 |
| 50 day EMA | 94.21 | 94.01 | 93.73 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 102.25 | 102.78 |
| 12 day SMA | 101.78 | 101.88 | 101.89 |
| 20 day SMA | 101.24 | 101.19 | 101.03 |
| 35 day SMA | 98.14 | 97.83 | 97.47 |
| 50 day SMA | 94.35 | 94.07 | 93.72 |
| 100 day SMA | 91.18 | 91.13 | 91.06 |
| 150 day SMA | 97.42 | 97.59 | 97.73 |
| 200 day SMA | 106.33 | 106.46 | 106.57 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
