Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 84.64 and 86.52
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 86.94 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.3948 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.6254 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.6974 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 2.0179 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7244 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.8118 times | Tue 16 December 2025 | 83.55 (0.44%) | 83.68 | 82.99 - 86.11 | 1.3669 times | Mon 15 December 2025 | 83.18 (-1.21%) | 83.62 | 82.32 - 84.45 | 0.8807 times | Fri 12 December 2025 | 84.20 (1.68%) | 83.35 | 82.69 - 84.46 | 0.7744 times | Thu 11 December 2025 | 82.81 (-0.04%) | 82.74 | 82.59 - 84.52 | 0.7064 times | Wed 10 December 2025 | 82.84 (1.27%) | 81.94 | 81.50 - 83.93 | 1.5502 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 84.12 and 87.04
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.27 (1.31%) | 83.83 | 82.97 - 85.89 | 0.7298 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5581 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2896 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0406 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9889 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.6761 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8899 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7179 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1908 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.9183 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 0.8927 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.39 and 89.26
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.27 (4.92%) | 80.67 | 79.50 - 86.37 | 1.0201 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9438 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0339 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1153 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9144 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8634 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6488 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0078 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.158 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2945 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.5811 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 45.77 and 116.71
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 58.94 |
| Yearly Target 3 | 103.54333333333 |
| Yearly Target 4 | 129.88 |
| Yearly Target 5 | 174.48 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.27 (-35.16%) | 132.34 | 77.21 - 148.15 | 1.9786 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1613 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0465 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7867 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7934 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.112 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8722 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7897 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.6585 times | Fri 30 December 2016 | 32.75 (37.49%) | 23.80 | 20.37 - 36.40 | 0.801 times | Thu 31 December 2015 | 23.82 (0%) | 25.96 | 22.73 - 29.37 | 0.1243 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.76 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.8 |
| 50 day DMA | 87.1 |
| 100 day DMA | 97.14 |
| 150 day DMA | 108.9 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.1 | 84.02 |
| 12 day EMA | 83.88 | 83.63 | 83.52 |
| 20 day EMA | 83.89 | 83.74 | 83.69 |
| 35 day EMA | 85.56 | 85.58 | 85.66 |
| 50 day EMA | 87.35 | 87.44 | 87.57 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.3 | 84.16 |
| 12 day SMA | 83.76 | 83.43 | 83.3 |
| 20 day SMA | 82.86 | 82.61 | 82.37 |
| 35 day SMA | 83.8 | 83.93 | 84.06 |
| 50 day SMA | 87.1 | 87.27 | 87.44 |
| 100 day SMA | 97.14 | 97.47 | 97.81 |
| 150 day SMA | 108.9 | 109.2 | 109.49 |
| 200 day SMA | 110.15 | 110.37 | 110.58 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
