Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 114.62 and 117.49
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 115.2 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 118.07 |
| Intraday Target 5 | 119.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (0.75%) | 117.47 | 115.73 - 118.60 | 1.3548 times | Thu 29 October 2026 | 115.50 (1.1%) | 115.20 | 114.05 - 115.91 | 1.0543 times | Wed 28 October 2026 | 114.24 (-0.82%) | 114.32 | 113.20 - 115.03 | 0.9462 times | Tue 27 October 2026 | 115.19 (-0.15%) | 115.18 | 113.50 - 115.37 | 0.7887 times | Mon 26 October 2026 | 115.36 (0.12%) | 115.11 | 114.63 - 116.34 | 0.7907 times | Fri 23 October 2026 | 115.22 (-0.73%) | 115.89 | 114.09 - 115.94 | 0.7758 times | Thu 22 October 2026 | 116.07 (2.54%) | 113.37 | 113.37 - 116.57 | 1.3857 times | Wed 21 October 2026 | 113.20 (-2.33%) | 117.98 | 112.65 - 118.54 | 1.28 times | Tue 20 October 2026 | 115.90 (1%) | 115.74 | 115.74 - 117.86 | 0.86 times | Mon 19 October 2026 | 114.75 (-0.81%) | 115.04 | 113.57 - 116.54 | 0.7638 times | Fri 16 October 2026 | 115.69 (0.5%) | 115.85 | 114.35 - 117.85 | 0.994 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.79 and 120.19
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 116.05666666667 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (1%) | 115.11 | 113.20 - 118.60 | 0.9608 times | Fri 23 October 2026 | 115.22 (-0.41%) | 115.04 | 112.65 - 118.54 | 0.9862 times | Fri 16 October 2026 | 115.69 (3.1%) | 112.00 | 109.84 - 117.85 | 1.1223 times | Fri 09 October 2026 | 112.21 (-1.53%) | 113.71 | 110.30 - 115.71 | 0.8126 times | Fri 02 October 2026 | 113.95 (-3.25%) | 117.14 | 110.40 - 118.67 | 1.2707 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.8105 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.4466 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6249 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9976 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9678 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.254 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 113.11 and 121.87
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (4.88%) | 110.80 | 109.84 - 118.60 | 0.8991 times | Wed 30 September 2026 | 110.96 (-5.51%) | 117.06 | 108.20 - 119.75 | 0.8666 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0264 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1579 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2298 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9372 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0763 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9869 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9307 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8891 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2886 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.24 and 145.43
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 109.92 |
| Yearly Target 4 | 135.74 |
| Yearly Target 5 | 155.11 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (37.18%) | 85.08 | 84.10 - 129.29 | 1.552 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.8417 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0579 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9428 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7027 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7231 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.0301 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.8079 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.7316 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.61 times | Fri 30 December 2016 | 32.75 (0%) | 34.30 | 29.40 - 36.40 | 0.2135 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.13 |
| 50 day DMA | 114.48 |
| 100 day DMA | 114.95 |
| 150 day DMA | 107.29 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 115.07 | 114.86 |
| 12 day EMA | 115.05 | 114.81 | 114.69 |
| 20 day EMA | 114.77 | 114.6 | 114.5 |
| 35 day EMA | 114.59 | 114.49 | 114.43 |
| 50 day EMA | 114.55 | 114.48 | 114.44 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.1 | 115.22 |
| 12 day SMA | 115.22 | 115.06 | 114.94 |
| 20 day SMA | 114.24 | 114.12 | 113.94 |
| 35 day SMA | 114.13 | 114.01 | 113.86 |
| 50 day SMA | 114.48 | 114.45 | 114.48 |
| 100 day SMA | 114.95 | 114.75 | 114.52 |
| 150 day SMA | 107.29 | 107.12 | 106.96 |
| 200 day SMA | 104.54 | 104.4 | 104.27 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
