InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do IPAR
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 89.25 and 91.85
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 91.363333333333 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 93.96 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 1.3268 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.7438 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.3286 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 1.0354 times | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 1.1317 times | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 1.298 times | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.9553 times | Wed 11 March 2026 | 93.90 (-0.13%) | 93.81 | 92.22 - 94.62 | 0.926 times | Tue 10 March 2026 | 94.02 (0.93%) | 92.67 | 92.66 - 94.99 | 1.076 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 1.1783 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 1.039 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 89.25 and 91.85
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 0.2753 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6721 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.1272 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.642 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.703 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9595 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1612 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.1122 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2829 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0646 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8834 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.86 and 95.16
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.69 (-10.01%) | 99.14 | 87.33 - 99.63 | 0.7028 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9868 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9137 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3242 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0384 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1375 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.227 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0059 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9499 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7138 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1088 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.4 and 108.3
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 93.263333333333 |
| Yearly Target 4 | 102.43 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.69 (6.91%) | 85.08 | 84.10 - 105.00 | 0.4396 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0831 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2027 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0837 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8147 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8217 times | Thu 31 December 2020 | 60.49 (-16.81%) | 73.11 | 34.20 - 75.00 | 1.1516 times | Tue 31 December 2019 | 72.71 (10.89%) | 64.91 | 58.50 - 81.40 | 0.9032 times | Mon 31 December 2018 | 65.57 (50.56%) | 43.55 | 41.30 - 67.20 | 0.8178 times | Wed 27 December 2017 | 43.55 (32.98%) | 32.95 | 31.45 - 46.80 | 0.682 times | Fri 30 December 2016 | 32.75 (0%) | 23.00 | 22.22 - 36.40 | 0.7879 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 92.15 |
| 20 day DMA | 95.29 |
| 35 day DMA | 97.67 |
| 50 day DMA | 96.37 |
| 100 day DMA | 90.69 |
| 150 day DMA | 95.07 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.66 | 90.97 |
| 12 day EMA | 92.35 | 92.65 | 93.13 |
| 20 day EMA | 93.88 | 94.22 | 94.66 |
| 35 day EMA | 94.45 | 94.67 | 94.94 |
| 50 day EMA | 94.97 | 95.14 | 95.35 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.55 | 90.71 |
| 12 day SMA | 92.15 | 92.44 | 92.89 |
| 20 day SMA | 95.29 | 95.93 | 96.48 |
| 35 day SMA | 97.67 | 97.86 | 98.02 |
| 50 day SMA | 96.37 | 96.32 | 96.24 |
| 100 day SMA | 90.69 | 90.75 | 90.81 |
| 150 day SMA | 95.07 | 95.22 | 95.37 |
| 200 day SMA | 103.62 | 103.85 | 104.08 |


