ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 89.25 and 91.85

Intraday Target 188.76
Intraday Target 289.73
Intraday Target 391.363333333333
Intraday Target 492.33
Intraday Target 593.96

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 23 March 2026 90.69 (0.73%) 91.65 90.40 - 93.00 1.3268 times
Fri 20 March 2026 90.03 (0.21%) 89.78 89.06 - 90.91 0.7438 times
Thu 19 March 2026 89.84 (-0.41%) 87.55 87.33 - 90.39 0.3286 times
Tue 17 March 2026 90.21 (-1.09%) 91.90 90.00 - 93.99 1.0354 times
Mon 16 March 2026 91.20 (-0.32%) 91.81 90.99 - 92.93 1.1317 times
Fri 13 March 2026 91.49 (0.74%) 91.74 90.26 - 96.21 1.298 times
Thu 12 March 2026 90.82 (-3.28%) 92.88 89.07 - 92.88 0.9553 times
Wed 11 March 2026 93.90 (-0.13%) 93.81 92.22 - 94.62 0.926 times
Tue 10 March 2026 94.02 (0.93%) 92.67 92.66 - 94.99 1.076 times
Mon 09 March 2026 93.15 (-1.51%) 93.21 90.36 - 93.54 1.1783 times
Fri 06 March 2026 94.58 (-1.36%) 95.74 93.45 - 95.74 1.039 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 89.25 and 91.85

Weekly Target 188.76
Weekly Target 289.73
Weekly Target 391.363333333333
Weekly Target 492.33
Weekly Target 593.96

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 23 March 2026 90.69 (0.73%) 91.65 90.40 - 93.00 0.2753 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.6721 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 1.1272 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.642 times
Fri 27 February 2026 100.78 (-2.54%) 102.84 96.50 - 105.00 1.703 times
Fri 20 February 2026 103.41 (1.14%) 102.77 99.49 - 103.80 0.9595 times
Fri 13 February 2026 102.24 (0%) 100.71 100.17 - 103.32 0.1612 times
Fri 13 February 2026 102.24 (-0.13%) 102.26 98.38 - 103.32 1.1122 times
Fri 06 February 2026 102.37 (4.92%) 97.68 96.68 - 103.64 1.2829 times
Fri 30 January 2026 97.57 (-1.2%) 98.56 93.39 - 98.66 1.0646 times
Fri 23 January 2026 98.76 (9.82%) 88.83 88.73 - 100.13 0.8834 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 82.86 and 95.16

Monthly Target 180.25
Monthly Target 285.47
Monthly Target 392.55
Monthly Target 497.77
Monthly Target 5104.85

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 23 March 2026 90.69 (-10.01%) 99.14 87.33 - 99.63 0.7028 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9868 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9137 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3242 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0384 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1375 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.227 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.0059 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9499 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.7138 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.1088 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 87.4 and 108.3

Yearly Target 172.36
Yearly Target 281.53
Yearly Target 393.263333333333
Yearly Target 4102.43
Yearly Target 5114.16

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 23 March 2026 90.69 (6.91%) 85.08 84.10 - 105.00 0.4396 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.0831 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.2027 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0837 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.8147 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8217 times
Thu 31 December 2020 60.49 (-16.81%) 73.11 34.20 - 75.00 1.1516 times
Tue 31 December 2019 72.71 (10.89%) 64.91 58.50 - 81.40 0.9032 times
Mon 31 December 2018 65.57 (50.56%) 43.55 41.30 - 67.20 0.8178 times
Wed 27 December 2017 43.55 (32.98%) 32.95 31.45 - 46.80 0.682 times
Fri 30 December 2016 32.75 (0%) 23.00 22.22 - 36.40 0.7879 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 90.39
12 day DMA 92.15
20 day DMA 95.29
35 day DMA 97.67
50 day DMA 96.37
100 day DMA 90.69
150 day DMA 95.07
200 day DMA 103.62

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6790.6690.97
12 day EMA92.3592.6593.13
20 day EMA93.8894.2294.66
35 day EMA94.4594.6794.94
50 day EMA94.9795.1495.35

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3990.5590.71
12 day SMA92.1592.4492.89
20 day SMA95.2995.9396.48
35 day SMA97.6797.8698.02
50 day SMA96.3796.3296.24
100 day SMA90.6990.7590.81
150 day SMA95.0795.2295.37
200 day SMA103.62103.85104.08

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top