Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 2.57 and 2.81
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.86 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (1.15%) | 2.63 | 2.49 - 2.73 | 1.1521 times | Thu 02 July 2026 | 2.61 (-1.51%) | 2.68 | 2.50 - 2.71 | 1.4822 times | Wed 01 July 2026 | 2.65 (5.16%) | 2.63 | 2.52 - 2.68 | 1.4191 times | Tue 30 June 2026 | 2.52 (-3.08%) | 2.58 | 2.51 - 2.66 | 0.5273 times | Mon 29 June 2026 | 2.60 (-0.76%) | 2.61 | 2.56 - 2.72 | 0.6822 times | Fri 26 June 2026 | 2.62 (4.8%) | 2.45 | 2.44 - 2.67 | 1.848 times | Thu 25 June 2026 | 2.50 (-32.8%) | 2.85 | 2.43 - 2.91 | 2.6398 times | Wed 24 June 2026 | 3.72 (-0.8%) | 3.76 | 3.65 - 3.76 | 0.0982 times | Tue 23 June 2026 | 3.75 (-4.82%) | 3.86 | 3.75 - 3.90 | 0.0705 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.98 | 3.89 - 3.99 | 0.0805 times | Thu 18 June 2026 | 3.98 (1.27%) | 3.93 | 3.90 - 4.04 | 0.1349 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 2.57 and 2.81
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (1.15%) | 2.63 | 2.49 - 2.73 | 0.6542 times | Thu 02 July 2026 | 2.61 (-0.38%) | 2.61 | 2.50 - 2.72 | 2.3344 times | Fri 26 June 2026 | 2.62 (-34.17%) | 3.98 | 2.43 - 3.99 | 2.6899 times | Thu 18 June 2026 | 3.98 (3.38%) | 3.90 | 3.81 - 4.04 | 0.2876 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2852 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5659 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4631 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4317 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.1124 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.1758 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9907 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.57 and 2.81
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (4.76%) | 2.63 | 2.49 - 2.73 | 0.972 times | Tue 30 June 2026 | 2.52 (-38.54%) | 4.10 | 2.43 - 4.33 | 1.9068 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.4804 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 2.6812 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.2726 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.2801 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.1995 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.3672 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.5213 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.3188 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.2574 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 1.1 and 3.97
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.64 (-31.25%) | 3.90 | 2.43 - 5.30 | 0.9369 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.5944 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9698 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1065 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.5586 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.1585 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.1189 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.358 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3654 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.8329 times | Fri 30 December 2016 | 3.18 (0%) | 2.69 | 1.61 - 4.58 | 0.3025 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.71 | 2.76 |
| 12 day EMA | 3.01 | 3.08 | 3.16 |
| 20 day EMA | 3.27 | 3.34 | 3.42 |
| 35 day EMA | 3.61 | 3.67 | 3.73 |
| 50 day EMA | 3.87 | 3.92 | 3.97 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.6 | 2.58 |
| 12 day SMA | 3.12 | 3.22 | 3.33 |
| 20 day SMA | 3.44 | 3.52 | 3.6 |
| 35 day SMA | 3.68 | 3.75 | 3.81 |
| 50 day SMA | 4.02 | 4.04 | 4.07 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
