Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.3 and 3.4
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.48 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.4273 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 1.2041 times | Thu 05 February 2026 | 3.35 (-1.76%) | 3.39 | 3.35 - 3.40 | 0.5093 times | Wed 04 February 2026 | 3.41 (2.4%) | 3.33 | 3.33 - 3.45 | 0.9452 times | Tue 03 February 2026 | 3.33 (0.3%) | 3.35 | 3.29 - 3.43 | 2.637 times | Mon 02 February 2026 | 3.32 (0%) | 3.31 | 3.24 - 3.42 | 1.0531 times | Fri 30 January 2026 | 3.32 (-4.6%) | 3.38 | 3.31 - 3.39 | 0.5265 times | Thu 29 January 2026 | 3.48 (0.87%) | 3.39 | 3.25 - 3.50 | 0.9883 times | Wed 28 January 2026 | 3.45 (4.55%) | 3.30 | 3.27 - 3.45 | 1.0919 times | Tue 27 January 2026 | 3.30 (-0.6%) | 3.28 | 3.22 - 3.30 | 0.6172 times | Mon 26 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.35 | 1.8515 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.3 and 3.4
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.0765 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.137 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.909 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.8194 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.7196 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.8016 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.3141 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.8549 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.7763 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.5916 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 1.263 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.3 and 3.56
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (0.9%) | 3.31 | 3.24 - 3.50 | 0.1705 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4971 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.9148 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2987 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.8132 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6414 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.1109 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.9435 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.3357 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2743 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0541 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.88 and 3.63
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (-12.76%) | 3.90 | 3.15 - 3.90 | 0.031 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6531 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0668 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.2294 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.7473 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.3714 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.2133 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3882 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3962 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.9032 times | Fri 30 December 2016 | 3.18 (59.8%) | 2.04 | 1.39 - 4.58 | 0.4387 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.36 | 3.35 |
| 12 day SMA | 3.35 | 3.35 | 3.34 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
