ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 1.08 and 1.19

Intraday Target 10.98
Intraday Target 21.06
Intraday Target 31.0933333333333
Intraday Target 41.17
Intraday Target 51.2

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 26 December 2025 1.13 (-0.88%) 1.13 1.02 - 1.13 0.6837 times
Wed 24 December 2025 1.14 (-3.39%) 1.17 1.12 - 1.17 0.177 times
Tue 23 December 2025 1.18 (-4.07%) 1.20 1.15 - 1.20 0.8707 times
Mon 22 December 2025 1.23 (-9.56%) 1.26 1.22 - 1.27 1.2859 times
Fri 19 December 2025 1.36 (-4.23%) 1.40 1.30 - 1.42 1.3271 times
Thu 18 December 2025 1.42 (0%) 1.46 1.42 - 1.48 0.721 times
Wed 17 December 2025 1.42 (-2.07%) 1.46 1.41 - 1.51 0.8365 times
Tue 16 December 2025 1.45 (3.57%) 1.39 1.35 - 1.46 1.0557 times
Mon 15 December 2025 1.40 (6.06%) 1.42 1.35 - 1.42 1.4568 times
Fri 12 December 2025 1.32 (6.45%) 1.35 1.27 - 1.45 1.5855 times
Thu 11 December 2025 1.24 (0.81%) 1.25 1.24 - 1.26 0.0885 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.95 and 1.2

Weekly Target 10.89
Weekly Target 21.01
Weekly Target 31.14
Weekly Target 41.26
Weekly Target 51.39

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 26 December 2025 1.13 (-16.91%) 1.26 1.02 - 1.27 2.0725 times
Fri 19 December 2025 1.36 (3.03%) 1.42 1.30 - 1.51 3.7073 times
Fri 12 December 2025 1.32 (-2.94%) 1.29 1.23 - 1.45 1.2997 times
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.3115 times
Fri 28 November 2025 1.34 (2.29%) 1.31 1.29 - 1.35 0.1526 times
Fri 21 November 2025 1.31 (-4.38%) 1.35 1.30 - 1.38 0.2396 times
Fri 14 November 2025 1.37 (1.48%) 1.41 1.31 - 1.43 1.1994 times
Fri 07 November 2025 1.35 (-3.57%) 1.41 1.32 - 1.41 0.3377 times
Fri 31 October 2025 1.40 (0%) 1.41 1.38 - 1.41 0.0801 times
Fri 31 October 2025 1.40 (-7.28%) 1.52 1.32 - 1.52 0.5995 times
Fri 24 October 2025 1.51 (-5.03%) 1.58 1.42 - 1.58 0.9848 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.83 and 1.32

Monthly Target 10.73
Monthly Target 20.93
Monthly Target 31.22
Monthly Target 41.42
Monthly Target 51.71

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 26 December 2025 1.13 (-15.67%) 1.30 1.02 - 1.51 1.4278 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.3727 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 1.0782 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 3.4902 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 1.0129 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 1.0272 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.392 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.2606 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.5532 times
Mon 31 March 2025 1.40 (-10.26%) 1.64 1.37 - 1.70 0.3852 times
Fri 28 February 2025 1.56 (-4.29%) 1.60 1.56 - 1.78 0.8068 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.69 and 1.46

Yearly Target 10.54
Yearly Target 20.84
Yearly Target 31.3133333333333
Yearly Target 41.61
Yearly Target 52.08

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Fri 26 December 2025 1.13 (-28.93%) 1.61 1.02 - 1.79 0.15 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2399 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2244 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2526 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2367 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0569 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.2832 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.0977 times
Thu 31 December 2015 48.51 (0%) 40.55 37.51 - 50.40 0.4588 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23

Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.48

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.29
12 day EMA1.271.291.32
20 day EMA1.291.311.33
35 day EMA1.321.331.34
50 day EMA1.371.381.39

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.271.32
12 day SMA1.291.311.32
20 day SMA1.31.321.32
35 day SMA1.321.331.34
50 day SMA1.361.371.38
100 day SMA1.481.481.48
150 day SMA1.491.491.5
200 day SMA1.481.481.49

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top