IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.75 and 0.78
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.76 (1.33%) | 0.76 | 0.76 - 0.79 | 0.6452 times | Mon 20 April 2026 | 0.75 (-2.6%) | 0.76 | 0.75 - 0.79 | 0.8088 times | Fri 17 April 2026 | 0.77 (0%) | 0.78 | 0.76 - 0.79 | 2.2908 times | Thu 16 April 2026 | 0.77 (2.67%) | 0.77 | 0.74 - 0.77 | 0.2478 times | Wed 15 April 2026 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.79 | 0.8088 times | Tue 14 April 2026 | 0.76 (1.33%) | 0.75 | 0.73 - 0.79 | 0.5797 times | Mon 13 April 2026 | 0.75 (-1.32%) | 0.78 | 0.75 - 0.78 | 2.1178 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.76 - 0.77 | 0.1917 times | Thu 09 April 2026 | 0.76 (4.11%) | 0.77 | 0.74 - 0.77 | 0.3319 times | Wed 08 April 2026 | 0.73 (-2.67%) | 0.77 | 0.72 - 0.77 | 1.9776 times | Tue 07 April 2026 | 0.75 (0%) | 0.75 | 0.74 - 0.75 | 0.0421 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.74 and 0.78
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.76 (-1.3%) | 0.76 | 0.75 - 0.79 | 0.1999 times | Fri 17 April 2026 | 0.77 (1.32%) | 0.78 | 0.73 - 0.79 | 0.8312 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 0.378 times | Thu 02 April 2026 | 0.76 (0%) | 0.76 | 0.73 - 0.79 | 0.2494 times | Fri 27 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.79 | 0.8466 times | Fri 20 March 2026 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.8322 times | Fri 13 March 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 0.4378 times | Fri 06 March 2026 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.88 | 0.7766 times | Fri 27 February 2026 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.89 | 1.9498 times | Fri 20 February 2026 | 0.88 (-2.22%) | 0.89 | 0.76 - 0.90 | 3.4984 times | Fri 13 February 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.3137 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.71 and 0.78
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.76 (1.33%) | 0.79 | 0.72 - 0.79 | 0.1927 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4104 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1144 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.282 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.544 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2379 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6883 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.228 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6466 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6557 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2502 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.56 and 0.92
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.76 (-16.48%) | 1.00 | 0.72 - 1.08 | 0.0676 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.198 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2578 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2412 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2715 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2544 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0611 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.604 times | Fri 30 December 2016 | 52.60 (0%) | 38.74 | 36.70 - 57.11 | 3.0442 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.76 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.96 | 0.96 | 0.97 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |


