ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.89 and 0.97

Intraday Target 10.83
Intraday Target 20.87
Intraday Target 30.90666666666667
Intraday Target 40.95
Intraday Target 50.99

Daily price and volume Inc Research

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (4.55%) 0.90 0.86 - 0.94 1.1608 times
Fri 06 February 2026 0.88 (2.33%) 0.86 0.86 - 0.90 0.1228 times
Thu 05 February 2026 0.86 (-3.37%) 0.90 0.86 - 0.92 0.1251 times
Wed 04 February 2026 0.89 (-5.32%) 0.93 0.87 - 0.94 3.7349 times
Tue 03 February 2026 0.94 (0%) 0.94 0.92 - 0.98 0.9059 times
Mon 02 February 2026 0.94 (2.17%) 0.93 0.86 - 0.94 1.1654 times
Fri 30 January 2026 0.92 (1.1%) 0.93 0.92 - 0.94 0.9198 times
Thu 29 January 2026 0.91 (-2.15%) 0.93 0.91 - 0.93 0.0672 times
Wed 28 January 2026 0.93 (-2.11%) 0.93 0.91 - 0.94 0.4449 times
Tue 27 January 2026 0.95 (0%) 0.95 0.90 - 0.97 1.3531 times
Mon 26 January 2026 0.95 (2.15%) 0.94 0.94 - 0.97 1.7955 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.89 and 0.97

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (4.55%) 0.90 0.86 - 0.94 0.1053 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 0.5491 times
Fri 30 January 2026 0.92 (-1.08%) 0.94 0.90 - 0.97 0.4154 times
Fri 23 January 2026 0.93 (-3.12%) 0.95 0.86 - 0.96 0.4289 times
Fri 16 January 2026 0.96 (-5.88%) 1.00 0.90 - 1.02 0.299 times
Fri 09 January 2026 1.02 (-0.97%) 1.08 0.87 - 1.08 1.7196 times
Fri 02 January 2026 1.03 (-8.85%) 1.12 0.68 - 1.12 4.3284 times
Fri 26 December 2025 1.13 (-16.91%) 1.26 1.02 - 1.27 0.6306 times
Fri 19 December 2025 1.36 (3.03%) 1.42 1.30 - 1.51 1.1281 times
Fri 12 December 2025 1.32 (-2.94%) 1.29 1.23 - 1.45 0.3955 times
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.0948 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.83 and 0.95

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.92
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (0%) 0.93 0.86 - 0.98 0.2959 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.4301 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.8379 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2654 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7678 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.4854 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.7213 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.7315 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2791 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.1856 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.394 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.78 and 1

Yearly Target 10.73
Yearly Target 20.83
Yearly Target 30.95333333333333
Yearly Target 41.05
Yearly Target 51.17

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (1.1%) 1.00 0.86 - 1.08 0.0369 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.2095 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2728 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2551 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2872 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2691 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0647 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.8703 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.5223 times
Thu 31 December 2015 48.51 (0%) 45.74 44.05 - 50.40 0.2122 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inc Research INCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.1
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.42

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.9
12 day EMA0.920.920.93
20 day EMA0.940.940.95
35 day EMA1.021.031.04
50 day EMA1.091.11.11

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.920.920.92
20 day SMA0.930.940.94
35 day SMA11.011.03
50 day SMA1.11.111.12
100 day SMA1.291.291.3
150 day SMA1.381.381.39
200 day SMA1.421.421.42

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top