ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 1.35 and 1.38

Intraday Target 11.32
Intraday Target 21.34
Intraday Target 31.35
Intraday Target 41.37
Intraday Target 51.38

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 05 December 2025 1.36 (2.26%) 1.33 1.33 - 1.36 0.578 times
Thu 04 December 2025 1.33 (1.53%) 1.31 1.28 - 1.38 2.3555 times
Wed 03 December 2025 1.31 (-0.76%) 1.29 1.27 - 1.32 1.0116 times
Tue 02 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.34 0.5202 times
Mon 01 December 2025 1.33 (-0.75%) 1.30 1.30 - 1.40 2.052 times
Fri 28 November 2025 1.34 (-0.74%) 1.34 1.34 - 1.34 0.3324 times
Wed 26 November 2025 1.35 (3.85%) 1.34 1.31 - 1.35 0.2312 times
Tue 25 November 2025 1.30 (0%) 1.32 1.30 - 1.32 1.2572 times
Mon 24 November 2025 1.30 (-0.76%) 1.31 1.29 - 1.35 1.3728 times
Fri 21 November 2025 1.31 (0.77%) 1.31 1.30 - 1.31 0.289 times
Thu 20 November 2025 1.30 (-2.99%) 1.33 1.30 - 1.33 0.6069 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 1.32 and 1.45

Weekly Target 11.21
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.42
Weekly Target 51.47

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.4259 times
Fri 28 November 2025 1.34 (2.29%) 1.31 1.29 - 1.35 0.2087 times
Fri 21 November 2025 1.31 (-4.38%) 1.35 1.30 - 1.38 0.3277 times
Fri 14 November 2025 1.37 (1.48%) 1.41 1.31 - 1.43 1.6402 times
Fri 07 November 2025 1.35 (-3.57%) 1.41 1.32 - 1.41 0.4618 times
Fri 31 October 2025 1.40 (0%) 1.41 1.38 - 1.41 0.1096 times
Fri 31 October 2025 1.40 (-7.28%) 1.52 1.32 - 1.52 0.8197 times
Fri 24 October 2025 1.51 (-5.03%) 1.58 1.42 - 1.58 1.3467 times
Fri 17 October 2025 1.59 (-0.63%) 1.62 1.49 - 1.66 1.6253 times
Fri 10 October 2025 1.60 (-1.23%) 1.65 1.50 - 1.69 3.0344 times
Fri 03 October 2025 1.62 (10.96%) 1.63 1.40 - 1.67 19.0977 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 1.32 and 1.45

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.3433333333333
Monthly Target 41.42
Monthly Target 51.47

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.0697 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.4318 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 1.249 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 4.0431 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 1.1734 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 1.1899 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.4541 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.3018 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.6409 times
Mon 31 March 2025 1.40 (-10.26%) 1.64 1.37 - 1.70 0.4463 times
Fri 28 February 2025 1.56 (-4.29%) 1.60 1.56 - 1.78 0.9346 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 1.01 and 1.58

Yearly Target 10.89
Yearly Target 21.12
Yearly Target 31.4566666666667
Yearly Target 41.69
Yearly Target 52.03

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Fri 05 December 2025 1.36 (-14.47%) 1.61 1.22 - 1.79 0.1307 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2382 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2228 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2508 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.235 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0565 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.2524 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.0754 times
Thu 31 December 2015 48.51 (0%) 39.84 37.51 - 50.40 0.5383 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.45
100 day DMA 1.51
150 day DMA 1.52
200 day DMA 1.5

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.431.431.43

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.321.321.32
20 day SMA1.341.341.35
35 day SMA1.391.391.4
50 day SMA1.451.451.46
100 day SMA1.511.511.51
150 day SMA1.521.521.52
200 day SMA1.51.51.51

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top