ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.75 and 0.78

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.77
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 21 April 2026 0.76 (1.33%) 0.76 0.76 - 0.79 0.6452 times
Mon 20 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.79 0.8088 times
Fri 17 April 2026 0.77 (0%) 0.78 0.76 - 0.79 2.2908 times
Thu 16 April 2026 0.77 (2.67%) 0.77 0.74 - 0.77 0.2478 times
Wed 15 April 2026 0.75 (-1.32%) 0.76 0.75 - 0.79 0.8088 times
Tue 14 April 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5797 times
Mon 13 April 2026 0.75 (-1.32%) 0.78 0.75 - 0.78 2.1178 times
Fri 10 April 2026 0.76 (0%) 0.76 0.76 - 0.77 0.1917 times
Thu 09 April 2026 0.76 (4.11%) 0.77 0.74 - 0.77 0.3319 times
Wed 08 April 2026 0.73 (-2.67%) 0.77 0.72 - 0.77 1.9776 times
Tue 07 April 2026 0.75 (0%) 0.75 0.74 - 0.75 0.0421 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.74 and 0.78

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.76666666666667
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 21 April 2026 0.76 (-1.3%) 0.76 0.75 - 0.79 0.1999 times
Fri 17 April 2026 0.77 (1.32%) 0.78 0.73 - 0.79 0.8312 times
Fri 10 April 2026 0.76 (0%) 0.76 0.72 - 0.77 0.378 times
Thu 02 April 2026 0.76 (0%) 0.76 0.73 - 0.79 0.2494 times
Fri 27 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.79 0.8466 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.75 - 0.81 0.8322 times
Fri 13 March 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 0.4378 times
Fri 06 March 2026 0.82 (-1.2%) 0.84 0.81 - 0.88 0.7766 times
Fri 27 February 2026 0.83 (-5.68%) 0.88 0.80 - 0.89 1.9498 times
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.76 - 0.90 3.4984 times
Fri 13 February 2026 0.90 (0%) 0.93 0.87 - 0.93 0.3137 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.71 and 0.78

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 21 April 2026 0.76 (1.33%) 0.79 0.72 - 0.79 0.1927 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4104 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1144 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.282 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.544 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2379 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6883 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.228 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6466 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6557 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2502 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.56 and 0.92

Yearly Target 10.49
Yearly Target 20.63
Yearly Target 30.85333333333333
Yearly Target 40.99
Yearly Target 51.21

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Tue 21 April 2026 0.76 (-16.48%) 1.00 0.72 - 1.08 0.0676 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.198 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2578 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2412 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2715 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2544 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0611 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.604 times
Fri 30 December 2016 52.60 (0%) 38.74 36.70 - 57.11 3.0442 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.96
150 day DMA 1.13
200 day DMA 1.24

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.76
20 day SMA0.750.750.76
35 day SMA0.780.780.78
50 day SMA0.80.810.81
100 day SMA0.960.960.97
150 day SMA1.131.131.14
200 day SMA1.241.241.25

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top