Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.03 and 1.12
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.19 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.07 (-10.83%) | 1.14 | 1.07 - 1.16 | 0.7476 times | Fri 29 May 2026 | 1.20 (12.15%) | 1.13 | 1.11 - 1.23 | 2.5986 times | Thu 28 May 2026 | 1.07 (15.05%) | 1.01 | 1.01 - 1.20 | 3.2714 times | Wed 27 May 2026 | 0.93 (2.2%) | 0.92 | 0.92 - 0.96 | 0.3783 times | Tue 26 May 2026 | 0.91 (3.41%) | 0.91 | 0.90 - 0.94 | 1.7014 times | Fri 22 May 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 0.88 | 0.0544 times | Thu 21 May 2026 | 0.85 (-1.16%) | 0.88 | 0.84 - 0.88 | 0.4916 times | Wed 20 May 2026 | 0.86 (1.18%) | 0.87 | 0.85 - 0.88 | 0.2016 times | Tue 19 May 2026 | 0.85 (3.66%) | 0.86 | 0.84 - 0.88 | 0.2198 times | Mon 18 May 2026 | 0.82 (0%) | 0.86 | 0.82 - 0.88 | 0.3353 times | Fri 15 May 2026 | 0.82 (0%) | 0.85 | 0.82 - 0.85 | 0.1201 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.03 and 1.12
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.07 (-10.83%) | 1.14 | 1.07 - 1.16 | 0.213 times | Fri 29 May 2026 | 1.20 (36.36%) | 0.91 | 0.90 - 1.23 | 2.2653 times | Fri 22 May 2026 | 0.88 (7.32%) | 0.86 | 0.82 - 0.88 | 0.3712 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.86 | 0.2711 times | Fri 08 May 2026 | 0.84 (-5.62%) | 0.83 | 0.81 - 0.90 | 0.6772 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.93 | 0.77 - 0.93 | 1.4442 times | Fri 24 April 2026 | 0.91 (18.18%) | 0.76 | 0.75 - 0.94 | 3.2931 times | Fri 17 April 2026 | 0.77 (1.32%) | 0.78 | 0.73 - 0.79 | 0.8347 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 0.3796 times | Thu 02 April 2026 | 0.76 (0%) | 0.76 | 0.73 - 0.79 | 0.2505 times | Fri 27 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.79 | 0.8502 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.03 and 1.12
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.07 (-10.83%) | 1.14 | 1.07 - 1.16 | 0.0288 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5056 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.7914 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4211 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1008 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.3155 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.6104 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2441 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6961 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.2861 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6588 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.9 and 1.41
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.07 (17.58%) | 1.00 | 0.72 - 1.23 | 0.0946 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2036 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2641 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2464 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2733 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2449 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0632 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.7584 times | Fri 30 December 2016 | 52.60 (0%) | 40.40 | 36.70 - 57.11 | 2.8515 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 0.96 |
| 12 day EMA | 0.97 | 0.95 | 0.9 |
| 20 day EMA | 0.92 | 0.9 | 0.87 |
| 35 day EMA | 0.86 | 0.85 | 0.83 |
| 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1 | 0.93 |
| 12 day SMA | 0.92 | 0.9 | 0.87 |
| 20 day SMA | 0.89 | 0.88 | 0.86 |
| 35 day SMA | 0.86 | 0.85 | 0.84 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 0.86 | 0.86 | 0.85 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
