Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.79 and 0.84
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.88 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.81 (-1.22%) | 0.84 | 0.81 - 0.86 | 0.603 times | Mon 11 May 2026 | 0.82 (-2.38%) | 0.82 | 0.82 - 0.84 | 0.3981 times | Fri 08 May 2026 | 0.84 (0%) | 0.86 | 0.84 - 0.89 | 0.4136 times | Thu 07 May 2026 | 0.84 (-4.55%) | 0.86 | 0.84 - 0.89 | 0.1971 times | Wed 06 May 2026 | 0.88 (2.33%) | 0.87 | 0.85 - 0.90 | 0.6455 times | Tue 05 May 2026 | 0.86 (4.88%) | 0.84 | 0.84 - 0.89 | 0.6378 times | Mon 04 May 2026 | 0.82 (-7.87%) | 0.83 | 0.81 - 0.86 | 2.1608 times | Fri 01 May 2026 | 0.89 (5.95%) | 0.86 | 0.86 - 0.89 | 0.9007 times | Thu 30 April 2026 | 0.84 (3.7%) | 0.84 | 0.82 - 0.88 | 1.6544 times | Wed 29 April 2026 | 0.81 (-6.9%) | 0.85 | 0.77 - 0.87 | 2.3889 times | Tue 28 April 2026 | 0.87 (-3.33%) | 0.89 | 0.80 - 0.90 | 2.76 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.79 and 0.84
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.81 (-3.57%) | 0.82 | 0.81 - 0.86 | 0.1823 times | Fri 08 May 2026 | 0.84 (-5.62%) | 0.83 | 0.81 - 0.90 | 0.7383 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.93 | 0.77 - 0.93 | 1.5745 times | Fri 24 April 2026 | 0.91 (18.18%) | 0.76 | 0.75 - 0.94 | 3.5903 times | Fri 17 April 2026 | 0.77 (1.32%) | 0.78 | 0.73 - 0.79 | 0.9101 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 0.4139 times | Thu 02 April 2026 | 0.76 (0%) | 0.76 | 0.73 - 0.79 | 0.2731 times | Fri 27 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.79 | 0.927 times | Fri 20 March 2026 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.9112 times | Fri 13 March 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 0.4793 times | Fri 06 March 2026 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.88 | 0.8503 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.77 and 0.86
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.81 (-3.57%) | 0.86 | 0.81 - 0.90 | 0.1313 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.7714 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4105 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.073 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.2823 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.5445 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.238 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6785 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.2284 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6421 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6559 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.59 and 0.95
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.87 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.81 (-10.99%) | 1.00 | 0.72 - 1.08 | 0.0841 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2003 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2598 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2424 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2689 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2409 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0622 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.6813 times | Fri 30 December 2016 | 52.60 (0%) | 39.00 | 36.70 - 57.11 | 2.96 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.85 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.85 |
| 12 day SMA | 0.85 | 0.86 | 0.86 |
| 20 day SMA | 0.83 | 0.83 | 0.82 |
| 35 day SMA | 0.8 | 0.8 | 0.79 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.89 | 0.9 | 0.9 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
