IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.35 and 1.38
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.38 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.36 (2.26%) | 1.33 | 1.33 - 1.36 | 0.578 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.31 | 1.28 - 1.38 | 2.3555 times | Wed 03 December 2025 | 1.31 (-0.76%) | 1.29 | 1.27 - 1.32 | 1.0116 times | Tue 02 December 2025 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.34 | 0.5202 times | Mon 01 December 2025 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.40 | 2.052 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.34 | 0.3324 times | Wed 26 November 2025 | 1.35 (3.85%) | 1.34 | 1.31 - 1.35 | 0.2312 times | Tue 25 November 2025 | 1.30 (0%) | 1.32 | 1.30 - 1.32 | 1.2572 times | Mon 24 November 2025 | 1.30 (-0.76%) | 1.31 | 1.29 - 1.35 | 1.3728 times | Fri 21 November 2025 | 1.31 (0.77%) | 1.31 | 1.30 - 1.31 | 0.289 times | Thu 20 November 2025 | 1.30 (-2.99%) | 1.33 | 1.30 - 1.33 | 0.6069 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.32 and 1.45
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.4259 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.2087 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.3277 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 1.6402 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.4618 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.1096 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 0.8197 times | Fri 24 October 2025 | 1.51 (-5.03%) | 1.58 | 1.42 - 1.58 | 1.3467 times | Fri 17 October 2025 | 1.59 (-0.63%) | 1.62 | 1.49 - 1.66 | 1.6253 times | Fri 10 October 2025 | 1.60 (-1.23%) | 1.65 | 1.50 - 1.69 | 3.0344 times | Fri 03 October 2025 | 1.62 (10.96%) | 1.63 | 1.40 - 1.67 | 19.0977 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.32 and 1.45
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.0697 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.4318 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 1.249 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 4.0431 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.1734 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.1899 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.4541 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.3018 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.6409 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.4463 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.9346 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 1.01 and 1.58
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.36 (-14.47%) | 1.61 | 1.22 - 1.79 | 0.1307 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2382 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2228 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2508 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.235 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0565 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.2524 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.0754 times | Thu 31 December 2015 | 48.51 (0%) | 39.84 | 37.51 - 50.40 | 0.5383 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |


