Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 5.82 and 6.24
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.33 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.95 (1.19%) | 5.94 | 5.68 - 6.10 | 0.1727 times | Tue 25 August 2026 | 5.88 (7.3%) | 5.80 | 5.53 - 5.97 | 0.2762 times | Mon 24 August 2026 | 5.48 (544.71%) | 5.44 | 4.80 - 5.84 | 1.0035 times | Fri 21 August 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 8.2405 times | Thu 20 August 2026 | 0.87 (-6.45%) | 0.89 | 0.86 - 0.89 | 0.0378 times | Wed 19 August 2026 | 0.93 (-2.11%) | 0.93 | 0.85 - 0.95 | 0.2082 times | Tue 18 August 2026 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.0039 times | Mon 17 August 2026 | 0.95 (-4.04%) | 0.97 | 0.95 - 0.98 | 0.0355 times | Fri 14 August 2026 | 0.99 (6.45%) | 0.93 | 0.93 - 0.99 | 0.0172 times | Thu 13 August 2026 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 0.0045 times | Wed 12 August 2026 | 0.96 (0%) | 0.96 | 0.92 - 1.00 | 0.0256 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.38 and 6.68
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.95 (600%) | 5.44 | 4.80 - 6.10 | 1.0081 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 5.9178 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0415 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.1942 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.1727 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.1582 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1371 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.2425 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.2167 times | Fri 26 June 2026 | 1.04 (11.83%) | 0.97 | 0.94 - 1.16 | 1.9111 times | Thu 18 June 2026 | 0.93 (6.9%) | 0.90 | 0.89 - 1.00 | 0.2419 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 3.4 and 8.65
| Monthly Target 1 | -0.95 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.95 (519.79%) | 0.96 | 0.85 - 6.10 | 2.6131 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3039 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3757 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4129 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6463 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3439 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.8989 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0743 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1317 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.1994 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.5684 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 3.34 and 8.72
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.95 (553.85%) | 1.00 | 0.72 - 6.10 | 0.2381 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2273 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2948 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.275 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.3051 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2733 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0705 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.3112 times | Fri 30 December 2016 | 52.60 (0%) | 38.59 | 36.70 - 52.75 | 2.0046 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inc Research INCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 71 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 2.14 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 3.58 | 2.43 |
| 12 day EMA | 2.84 | 2.28 | 1.63 |
| 20 day EMA | 2.18 | 1.78 | 1.35 |
| 35 day EMA | 1.71 | 1.46 | 1.2 |
| 50 day EMA | 1.51 | 1.33 | 1.14 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 2.8 | 1.82 |
| 12 day SMA | 2.14 | 1.73 | 1.32 |
| 20 day SMA | 1.67 | 1.41 | 1.17 |
| 35 day SMA | 1.35 | 1.21 | 1.07 |
| 50 day SMA | 1.26 | 1.16 | 1.06 |
| 100 day SMA | 1.06 | 1.01 | 0.96 |
| 150 day SMA | 0.99 | 0.96 | 0.92 |
| 200 day SMA | 1.05 | 1.02 | 1 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
