IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.08 and 1.19
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.13 (-0.88%) | 1.13 | 1.02 - 1.13 | 0.6837 times | Wed 24 December 2025 | 1.14 (-3.39%) | 1.17 | 1.12 - 1.17 | 0.177 times | Tue 23 December 2025 | 1.18 (-4.07%) | 1.20 | 1.15 - 1.20 | 0.8707 times | Mon 22 December 2025 | 1.23 (-9.56%) | 1.26 | 1.22 - 1.27 | 1.2859 times | Fri 19 December 2025 | 1.36 (-4.23%) | 1.40 | 1.30 - 1.42 | 1.3271 times | Thu 18 December 2025 | 1.42 (0%) | 1.46 | 1.42 - 1.48 | 0.721 times | Wed 17 December 2025 | 1.42 (-2.07%) | 1.46 | 1.41 - 1.51 | 0.8365 times | Tue 16 December 2025 | 1.45 (3.57%) | 1.39 | 1.35 - 1.46 | 1.0557 times | Mon 15 December 2025 | 1.40 (6.06%) | 1.42 | 1.35 - 1.42 | 1.4568 times | Fri 12 December 2025 | 1.32 (6.45%) | 1.35 | 1.27 - 1.45 | 1.5855 times | Thu 11 December 2025 | 1.24 (0.81%) | 1.25 | 1.24 - 1.26 | 0.0885 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.95 and 1.2
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 2.0725 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 3.7073 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 1.2997 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.3115 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.1526 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.2396 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 1.1994 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.3377 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.0801 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 0.5995 times | Fri 24 October 2025 | 1.51 (-5.03%) | 1.58 | 1.42 - 1.58 | 0.9848 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.83 and 1.32
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.13 (-15.67%) | 1.30 | 1.02 - 1.51 | 1.4278 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.3727 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 1.0782 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 3.4902 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.0129 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.0272 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.392 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.2606 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.5532 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.3852 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.8068 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.69 and 1.46
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.13 (-28.93%) | 1.61 | 1.02 - 1.79 | 0.15 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2399 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2244 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2526 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2367 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0569 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.2832 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.0977 times | Thu 31 December 2015 | 48.51 (0%) | 40.55 | 37.51 - 50.40 | 0.4588 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.24 | 1.29 |
| 12 day EMA | 1.27 | 1.29 | 1.32 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.27 | 1.32 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.3 | 1.32 | 1.32 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |


