InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 77.55 and 81.93
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.526666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 82.91 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.00 (1.31%) | 77.42 | 76.10 - 80.48 | 1.0594 times | Tue 30 December 2025 | 77.98 (-1.63%) | 78.30 | 77.23 - 81.00 | 0.6527 times | Mon 29 December 2025 | 79.27 (-1.17%) | 80.03 | 78.48 - 81.79 | 0.4988 times | Fri 26 December 2025 | 80.21 (-0.19%) | 79.66 | 78.26 - 81.10 | 0.346 times | Wed 24 December 2025 | 80.36 (2.92%) | 78.08 | 77.85 - 84.99 | 0.9836 times | Tue 23 December 2025 | 78.08 (-10.79%) | 86.89 | 76.22 - 89.00 | 1.1591 times | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.7957 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 2.039 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.1519 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.3137 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.2718 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 74.71 and 80.4
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.00 (-1.51%) | 80.03 | 76.10 - 81.79 | 0.5436 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.8075 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.8372 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.8163 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.7284 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.6625 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.4502 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.6297 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 1.0974 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.4273 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 3.5612 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 67.02 and 86.79
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.3145 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3442 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.2617 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6532 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5476 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.769 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4009 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5258 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6945 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4886 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3542 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 44.91 and 128.67
| Yearly Target 1 | -22.3 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 145.22 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6164 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3346 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.4895 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7644 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6624 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1327 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 81.23 |
| 20 day DMA | 83.16 |
| 35 day DMA | 81.81 |
| 50 day DMA | 77.39 |
| 100 day DMA | 53.41 |
| 150 day DMA | 41.7 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.79 | 80.7 |
| 12 day EMA | 80.95 | 81.3 | 81.9 |
| 20 day EMA | 80.98 | 81.19 | 81.53 |
| 35 day EMA | 77.83 | 77.76 | 77.75 |
| 50 day EMA | 74.23 | 74.04 | 73.88 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.18 | 81.09 |
| 12 day SMA | 81.23 | 81.28 | 81.63 |
| 20 day SMA | 83.16 | 83.33 | 83.47 |
| 35 day SMA | 81.81 | 81.81 | 81.89 |
| 50 day SMA | 77.39 | 76.57 | 75.76 |
| 100 day SMA | 53.41 | 52.83 | 52.26 |
| 150 day SMA | 41.7 | 41.26 | 40.83 |
| 200 day SMA | 34.38 | 34.06 | 33.74 |


