Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 86.02 and 98.76
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 96.423333333333 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 109.16 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.01 (-10.44%) | 104.45 | 91.76 - 104.50 | 0.5911 times | Thu 09 July 2026 | 103.85 (6.64%) | 97.08 | 97.08 - 106.40 | 1.2691 times | Wed 08 July 2026 | 97.38 (-3.34%) | 103.30 | 94.69 - 103.80 | 0.6921 times | Tue 07 July 2026 | 100.75 (3.72%) | 98.17 | 94.33 - 104.50 | 1.2454 times | Mon 06 July 2026 | 97.14 (-0.45%) | 97.48 | 95.00 - 99.91 | 1.4305 times | Thu 02 July 2026 | 97.58 (2.78%) | 96.40 | 91.37 - 97.59 | 0.5831 times | Wed 01 July 2026 | 94.94 (0.2%) | 94.18 | 92.50 - 103.79 | 0.8051 times | Tue 30 June 2026 | 94.75 (-0.79%) | 95.43 | 93.13 - 95.65 | 0.5904 times | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 1.1133 times | Fri 26 June 2026 | 94.81 (-0.52%) | 93.38 | 91.00 - 96.08 | 1.6799 times | Thu 25 June 2026 | 95.31 (0.18%) | 95.57 | 90.69 - 98.50 | 0.7699 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 85.07 and 99.71
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.0172 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.6016 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 0.9482 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.6508 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.7723 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.9051 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.5731 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.062 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.1147 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.3551 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.2417 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 84.68 and 99.71
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 96.926666666667 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.01 (-1.84%) | 94.18 | 91.37 - 106.40 | 0.3804 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0661 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.5595 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6073 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6007 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.494 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6263 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8306 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8493 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 1.986 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4127 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 75.16 and 173.15
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 101.86666666667 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 199.86 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.01 (17.73%) | 79.44 | 57.30 - 155.29 | 0.6223 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6642 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4457 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5671 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8483 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7071 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1453 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.19
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 96.68 |
| 20 day DMA | 95.3 |
| 35 day DMA | 96.57 |
| 50 day DMA | 104.27 |
| 100 day DMA | 91.11 |
| 150 day DMA | 87.31 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 99.69 | 97.61 |
| 12 day EMA | 96.83 | 97.52 | 96.37 |
| 20 day EMA | 97.03 | 97.45 | 96.78 |
| 35 day EMA | 101.17 | 101.65 | 101.52 |
| 50 day EMA | 105.4 | 105.91 | 105.99 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 99.34 | 97.56 |
| 12 day SMA | 96.68 | 96.67 | 95.79 |
| 20 day SMA | 95.3 | 95.12 | 94.38 |
| 35 day SMA | 96.57 | 97.04 | 97.09 |
| 50 day SMA | 104.27 | 105.02 | 105.58 |
| 100 day SMA | 91.11 | 91 | 90.78 |
| 150 day SMA | 87.31 | 87.23 | 87.1 |
| 200 day SMA | 79.37 | 79.04 | 78.65 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
