ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 73.55 and 78.74

Intraday Target 169.29
Intraday Target 272.61
Intraday Target 374.48
Intraday Target 477.8
Intraday Target 579.67

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Wed 14 January 2026 75.93 (3.62%) 73.28 71.16 - 76.35 0.6162 times
Tue 13 January 2026 73.28 (-3.5%) 75.68 70.59 - 75.68 1.1838 times
Mon 12 January 2026 75.94 (4.23%) 72.57 69.47 - 77.48 1.0576 times
Fri 09 January 2026 72.86 (-3.11%) 75.55 72.18 - 76.44 0.6315 times
Thu 08 January 2026 75.20 (-0.96%) 75.19 74.00 - 77.00 0.7793 times
Wed 07 January 2026 75.93 (-0.22%) 76.44 72.90 - 80.00 0.8047 times
Tue 06 January 2026 76.10 (-1.01%) 75.80 75.38 - 78.65 1.0682 times
Mon 05 January 2026 76.88 (2.45%) 74.87 74.75 - 77.49 0.8269 times
Fri 02 January 2026 75.04 (-5.01%) 79.44 74.46 - 82.34 1.4832 times
Wed 31 December 2025 79.00 (1.31%) 77.42 76.10 - 80.48 1.5487 times
Tue 30 December 2025 77.98 (-1.63%) 78.30 77.23 - 81.00 0.9541 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 72.7 and 80.71

Weekly Target 166.28
Weekly Target 271.11
Weekly Target 374.293333333333
Weekly Target 479.12
Weekly Target 582.3

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Wed 14 January 2026 75.93 (4.21%) 72.57 69.47 - 77.48 0.4856 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 0.6986 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 0.8013 times
Fri 26 December 2025 80.21 (-6.87%) 86.13 76.22 - 94.57 0.8159 times
Fri 19 December 2025 86.13 (8.24%) 81.03 74.80 - 91.20 1.8563 times
Fri 12 December 2025 79.57 (-11.07%) 90.50 79.00 - 94.47 0.8248 times
Fri 05 December 2025 89.47 (6.36%) 84.60 78.82 - 90.58 0.7361 times
Fri 28 November 2025 84.12 (0.23%) 84.11 78.26 - 87.83 0.6694 times
Fri 21 November 2025 83.93 (6.07%) 79.14 76.01 - 85.75 1.4653 times
Fri 14 November 2025 79.13 (-1.93%) 81.44 72.00 - 84.07 1.6467 times
Fri 07 November 2025 80.69 (-1.19%) 79.87 71.00 - 86.64 1.1089 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 66.27 and 79.14

Monthly Target 163.04
Monthly Target 269.49
Monthly Target 375.913333333333
Monthly Target 482.36
Monthly Target 588.78

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 14 January 2026 75.93 (-3.89%) 79.44 69.47 - 82.34 0.3985 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.327 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3569 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.2927 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6594 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5528 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7763 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.4047 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5307 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 0.7011 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.4933 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 66.27 and 79.14

Yearly Target 163.04
Yearly Target 269.49
Yearly Target 375.913333333333
Yearly Target 482.36
Yearly Target 588.78

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 14 January 2026 75.93 (-3.89%) 79.44 69.47 - 82.34 0.026 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7165 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5513 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7313 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0508 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.77 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1542 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 74.64
12 day DMA 76.12
20 day DMA 78.78
35 day DMA 81
50 day DMA 80.55
100 day DMA 58.05
150 day DMA 45.41
200 day DMA 37.13

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.174.6875.38
12 day EMA76.3876.4677.04
20 day EMA77.777.8978.38
35 day EMA78.5778.7379.05
50 day EMA79.3479.4879.73

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6474.6475.21
12 day SMA76.1276.4777.06
20 day SMA78.7878.879.11
35 day SMA8181.2381.41
50 day SMA80.5580.6680.76
100 day SMA58.0557.5457.05
150 day SMA45.414544.6
200 day SMA37.1336.8236.53

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top