Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 94.09 and 106.24
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 103.82333333333 |
| Intraday Target 4 | 108.65 |
| Intraday Target 5 | 115.97 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-8.37%) | 111.15 | 99.00 - 111.15 | 0.9184 times | Thu 21 May 2026 | 110.57 (0.51%) | 107.61 | 105.09 - 110.88 | 0.5563 times | Wed 20 May 2026 | 110.01 (0.46%) | 110.98 | 104.42 - 113.95 | 0.7109 times | Tue 19 May 2026 | 109.51 (3.51%) | 102.92 | 101.19 - 111.11 | 0.5037 times | Mon 18 May 2026 | 105.80 (-2.61%) | 108.64 | 100.41 - 110.99 | 0.6536 times | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.6545 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.9357 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.461 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.398 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 2.2078 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.6611 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.69 and 107.64
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 104.75666666667 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 0.9406 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.873 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.2003 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.0998 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.4549 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5675 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.6765 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3763 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.5898 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2212 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.3649 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 74.17 and 126.15
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-21.59%) | 129.00 | 99.00 - 150.98 | 1.5224 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7603 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6578 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.541 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6859 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9096 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9302 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.175 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.452 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3658 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5322 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 79.31 and 177.3
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 104.63666666667 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 202.63 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (28.25%) | 79.44 | 57.30 - 155.29 | 0.4743 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6797 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4792 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6035 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8912 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7235 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1487 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 99, while middle bands are at 110 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 114.58 |
| 20 day DMA | 120.89 |
| 35 day DMA | 105.95 |
| 50 day DMA | 93.72 |
| 100 day DMA | 85.3 |
| 150 day DMA | 81.53 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 110.87 | 111.02 |
| 12 day EMA | 112.22 | 114.2 | 114.86 |
| 20 day EMA | 111.92 | 113.03 | 113.29 |
| 35 day EMA | 104.2 | 104.37 | 104.01 |
| 50 day EMA | 93.25 | 92.92 | 92.2 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 108.91 | 110.02 |
| 12 day SMA | 114.58 | 117.95 | 119.42 |
| 20 day SMA | 120.89 | 122.28 | 122.74 |
| 35 day SMA | 105.95 | 104.87 | 103.62 |
| 50 day SMA | 93.72 | 93.17 | 92.39 |
| 100 day SMA | 85.3 | 85.09 | 84.79 |
| 150 day SMA | 81.53 | 81.08 | 80.58 |
| 200 day SMA | 68.15 | 67.75 | 67.31 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
