InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 88.04 and 96.19
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 94.52 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 102.67 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.05 (-1.22%) | 96.70 | 91.18 - 99.33 | 1.5197 times | Wed 17 June 2026 | 94.20 (1.17%) | 93.69 | 91.94 - 97.47 | 0.8637 times | Tue 16 June 2026 | 93.11 (-0.42%) | 93.02 | 92.18 - 95.99 | 1.063 times | Mon 15 June 2026 | 93.50 (1.41%) | 96.00 | 91.60 - 96.09 | 0.5141 times | Fri 12 June 2026 | 92.20 (-1.43%) | 88.63 | 88.63 - 95.26 | 0.8451 times | Thu 11 June 2026 | 93.54 (4.55%) | 89.50 | 87.34 - 94.15 | 1.1538 times | Wed 10 June 2026 | 89.47 (0.42%) | 87.20 | 87.20 - 93.99 | 1.2806 times | Tue 09 June 2026 | 89.10 (-0.03%) | 91.00 | 85.66 - 93.34 | 0.7963 times | Mon 08 June 2026 | 89.13 (2.44%) | 89.14 | 87.21 - 90.84 | 0.6239 times | Fri 05 June 2026 | 87.01 (-4.65%) | 90.08 | 85.48 - 92.73 | 1.3397 times | Thu 04 June 2026 | 91.25 (-4.17%) | 94.11 | 91.02 - 95.59 | 1.2476 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 88.04 and 96.19
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 94.52 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.5384 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.6389 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.7488 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.4742 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 0.8786 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.7495 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.1211 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.0273 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.2931 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5301 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.6319 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 79.46 and 99.07
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.05 (-10.54%) | 104.00 | 85.48 - 105.09 | 0.7126 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6153 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6649 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6222 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5116 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6487 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8603 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8798 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.0571 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4275 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.346 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 75.18 and 173.17
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 101.88 |
| Yearly Target 4 | 146.46 |
| Yearly Target 5 | 199.87 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.05 (17.78%) | 79.44 | 57.30 - 155.29 | 0.5537 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6714 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4612 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.584 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8682 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7147 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1469 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 91.73 |
| 20 day DMA | 96.17 |
| 35 day DMA | 106.92 |
| 50 day DMA | 104.53 |
| 100 day DMA | 88.82 |
| 150 day DMA | 85.79 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.11 | 92.56 |
| 12 day EMA | 94.05 | 94.23 | 94.24 |
| 20 day EMA | 96.36 | 96.71 | 96.97 |
| 35 day EMA | 97.58 | 97.85 | 98.06 |
| 50 day EMA | 100.15 | 100.44 | 100.69 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.31 | 92.36 |
| 12 day SMA | 91.73 | 91.78 | 92.2 |
| 20 day SMA | 96.17 | 97.02 | 97.79 |
| 35 day SMA | 106.92 | 107.83 | 108.87 |
| 50 day SMA | 104.53 | 104.01 | 103.37 |
| 100 day SMA | 88.82 | 88.63 | 88.49 |
| 150 day SMA | 85.79 | 85.7 | 85.61 |
| 200 day SMA | 74.58 | 74.26 | 73.92 |


