InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 74.11 and 80.88
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 75.233333333333 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 82 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 1.7943 times | Fri 27 February 2026 | 74.13 (-4.01%) | 77.23 | 73.43 - 78.48 | 1.1804 times | Thu 26 February 2026 | 77.23 (-3.79%) | 80.63 | 76.73 - 80.63 | 0.5835 times | Wed 25 February 2026 | 80.27 (0.97%) | 80.39 | 78.85 - 82.59 | 1.2067 times | Tue 24 February 2026 | 79.50 (3.8%) | 77.35 | 77.35 - 81.04 | 1.1959 times | Mon 23 February 2026 | 76.59 (-2.61%) | 79.84 | 76.03 - 80.12 | 0.7253 times | Fri 20 February 2026 | 78.64 (-3.01%) | 80.47 | 76.17 - 81.02 | 0.4206 times | Thu 19 February 2026 | 81.08 (-0.61%) | 81.65 | 80.00 - 84.50 | 0.5711 times | Wed 18 February 2026 | 81.58 (3.57%) | 76.95 | 76.95 - 82.20 | 1.1851 times | Tue 17 February 2026 | 78.77 (3.92%) | 75.00 | 74.77 - 80.43 | 1.1371 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.7082 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 74.11 and 80.88
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 0.4709 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.2837 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.8696 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1859 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9701 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.164 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.6527 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0904 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 1.2597 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 1.0531 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 1.2079 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 74.11 and 80.88
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 0.0843 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.8009 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9733 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2908 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3199 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.2029 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6414 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5377 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7552 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3937 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5163 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 63.86 and 83.11
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 78.56 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (-1.91%) | 79.44 | 69.47 - 88.72 | 0.123 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7065 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5297 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7072 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0223 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7593 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.152 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 78.07 |
| 20 day DMA | 80.19 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.23 |
| 100 day DMA | 73.65 |
| 150 day DMA | 58.1 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.15 | 78.66 |
| 12 day EMA | 78.24 | 78.38 | 79.15 |
| 20 day EMA | 78.58 | 78.69 | 79.17 |
| 35 day EMA | 78.82 | 78.9 | 79.18 |
| 50 day EMA | 78.36 | 78.4 | 78.57 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.54 | 78.45 |
| 12 day SMA | 78.07 | 78.46 | 79.11 |
| 20 day SMA | 80.19 | 80.43 | 80.54 |
| 35 day SMA | 77.88 | 77.75 | 77.78 |
| 50 day SMA | 78.23 | 78.34 | 78.49 |
| 100 day SMA | 73.65 | 73.21 | 72.82 |
| 150 day SMA | 58.1 | 57.75 | 57.41 |
| 200 day SMA | 47.73 | 47.39 | 47.08 |


