ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 88.04 and 96.19

Intraday Target 186.37
Intraday Target 289.71
Intraday Target 394.52
Intraday Target 497.86
Intraday Target 5102.67

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Thu 18 June 2026 93.05 (-1.22%) 96.70 91.18 - 99.33 1.5197 times
Wed 17 June 2026 94.20 (1.17%) 93.69 91.94 - 97.47 0.8637 times
Tue 16 June 2026 93.11 (-0.42%) 93.02 92.18 - 95.99 1.063 times
Mon 15 June 2026 93.50 (1.41%) 96.00 91.60 - 96.09 0.5141 times
Fri 12 June 2026 92.20 (-1.43%) 88.63 88.63 - 95.26 0.8451 times
Thu 11 June 2026 93.54 (4.55%) 89.50 87.34 - 94.15 1.1538 times
Wed 10 June 2026 89.47 (0.42%) 87.20 87.20 - 93.99 1.2806 times
Tue 09 June 2026 89.10 (-0.03%) 91.00 85.66 - 93.34 0.7963 times
Mon 08 June 2026 89.13 (2.44%) 89.14 87.21 - 90.84 0.6239 times
Fri 05 June 2026 87.01 (-4.65%) 90.08 85.48 - 92.73 1.3397 times
Thu 04 June 2026 91.25 (-4.17%) 94.11 91.02 - 95.59 1.2476 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 88.04 and 96.19

Weekly Target 186.37
Weekly Target 289.71
Weekly Target 394.52
Weekly Target 497.86
Weekly Target 5102.67

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Thu 18 June 2026 93.05 (0.92%) 96.00 91.18 - 99.33 0.5384 times
Fri 12 June 2026 92.20 (5.96%) 89.14 85.66 - 95.26 0.6389 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 0.7488 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.4742 times
Fri 22 May 2026 101.32 (-6.74%) 108.64 99.00 - 113.95 0.8786 times
Fri 15 May 2026 108.64 (-19.14%) 150.00 99.20 - 150.98 1.7495 times
Fri 08 May 2026 134.35 (4.32%) 127.99 120.46 - 142.12 1.1211 times
Fri 01 May 2026 128.79 (-0.21%) 129.15 122.61 - 134.06 1.0273 times
Fri 24 April 2026 129.06 (46.28%) 87.10 80.83 - 155.29 2.2931 times
Fri 17 April 2026 88.23 (17.22%) 74.78 74.72 - 89.89 0.5301 times
Fri 10 April 2026 75.27 (18.48%) 63.72 60.33 - 77.35 0.6319 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 79.46 and 99.07

Monthly Target 174.93
Monthly Target 283.99
Monthly Target 394.54
Monthly Target 4103.6
Monthly Target 5114.15

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 18 June 2026 93.05 (-10.54%) 104.00 85.48 - 105.09 0.7126 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.6153 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.6649 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6222 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5116 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.6487 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.8603 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.8798 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.0571 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.4275 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.346 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 75.18 and 173.17

Yearly Target 13.89
Yearly Target 248.47
Yearly Target 3101.88
Yearly Target 4146.46
Yearly Target 5199.87

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 18 June 2026 93.05 (17.78%) 79.44 57.30 - 155.29 0.5537 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6714 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.4612 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.584 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.8682 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7147 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1469 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 90 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 93.21
12 day DMA 91.73
20 day DMA 96.17
35 day DMA 106.92
50 day DMA 104.53
100 day DMA 88.82
150 day DMA 85.79
200 day DMA 74.58

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0993.1192.56
12 day EMA94.0594.2394.24
20 day EMA96.3696.7196.97
35 day EMA97.5897.8598.06
50 day EMA100.15100.44100.69

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2193.3192.36
12 day SMA91.7391.7892.2
20 day SMA96.1797.0297.79
35 day SMA106.92107.83108.87
50 day SMA104.53104.01103.37
100 day SMA88.8288.6388.49
150 day SMA85.7985.785.61
200 day SMA74.5874.2673.92

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top