ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 71.3 and 75.87

Intraday Target 170.28
Intraday Target 272.31
Intraday Target 374.853333333333
Intraday Target 476.88
Intraday Target 579.42

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Tue 03 March 2026 74.33 (-4.08%) 75.52 72.83 - 77.40 0.7649 times
Mon 02 March 2026 77.49 (4.53%) 72.48 70.72 - 77.49 1.8697 times
Fri 27 February 2026 74.13 (-4.01%) 77.23 73.43 - 78.48 1.23 times
Thu 26 February 2026 77.23 (-3.79%) 80.63 76.73 - 80.63 0.608 times
Wed 25 February 2026 80.27 (0.97%) 80.39 78.85 - 82.59 1.2574 times
Tue 24 February 2026 79.50 (3.8%) 77.35 77.35 - 81.04 1.2461 times
Mon 23 February 2026 76.59 (-2.61%) 79.84 76.03 - 80.12 0.7557 times
Fri 20 February 2026 78.64 (-3.01%) 80.47 76.17 - 81.02 0.4383 times
Thu 19 February 2026 81.08 (-0.61%) 81.65 80.00 - 84.50 0.5951 times
Wed 18 February 2026 81.58 (3.57%) 76.95 76.95 - 82.20 1.2348 times
Tue 17 February 2026 78.77 (3.92%) 75.00 74.77 - 80.43 1.1849 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 72.53 and 79.3

Weekly Target 167.41
Weekly Target 270.87
Weekly Target 374.18
Weekly Target 477.64
Weekly Target 580.95

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Tue 03 March 2026 74.33 (0.27%) 72.48 70.72 - 77.49 0.6509 times
Fri 27 February 2026 74.13 (-5.73%) 79.84 73.43 - 82.59 1.2594 times
Fri 20 February 2026 78.64 (3.75%) 75.00 74.77 - 84.50 0.8532 times
Fri 13 February 2026 75.80 (0%) 82.30 75.76 - 84.15 0.1823 times
Fri 13 February 2026 75.80 (-9.67%) 83.40 75.76 - 88.72 0.9518 times
Fri 06 February 2026 83.91 (10.02%) 76.04 76.04 - 88.00 1.142 times
Fri 30 January 2026 76.27 (2.16%) 74.27 70.64 - 76.94 1.6214 times
Fri 23 January 2026 74.66 (3.31%) 71.75 70.60 - 82.16 1.0698 times
Fri 16 January 2026 72.27 (-0.81%) 72.57 69.47 - 77.48 1.2359 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 1.0332 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 1.1851 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 72.53 and 79.3

Monthly Target 167.41
Monthly Target 270.87
Monthly Target 374.18
Monthly Target 477.64
Monthly Target 580.95

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Tue 03 March 2026 74.33 (0.27%) 72.48 70.72 - 77.49 0.1184 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.7982 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.9699 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.2864 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3154 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.1919 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6392 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5359 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7526 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.3923 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5145 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 62.28 and 81.53

Yearly Target 158.26
Yearly Target 266.29
Yearly Target 377.506666666667
Yearly Target 485.54
Yearly Target 596.76

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Tue 03 March 2026 74.33 (-5.91%) 79.44 69.47 - 88.72 0.1252 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7063 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5292 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7067 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0217 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.759 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.152 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.95
20 day DMA 79.66
35 day DMA 77.83
50 day DMA 78.01
100 day DMA 74.06
150 day DMA 58.44
200 day DMA 48.04

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2877.2677.15
12 day EMA77.6478.2478.38
20 day EMA78.1878.5878.69
35 day EMA78.4678.778.77
50 day EMA78.1378.2878.31

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6977.7277.54
12 day SMA77.9578.0778.46
20 day SMA79.6680.1980.43
35 day SMA77.8377.8877.75
50 day SMA78.0178.2378.34
100 day SMA74.0673.6573.21
150 day SMA58.4458.157.75
200 day SMA48.0447.7347.39

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top