ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 77.55 and 81.93

Intraday Target 174.15
Intraday Target 276.57
Intraday Target 378.526666666667
Intraday Target 480.95
Intraday Target 582.91

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Wed 31 December 2025 79.00 (1.31%) 77.42 76.10 - 80.48 1.0594 times
Tue 30 December 2025 77.98 (-1.63%) 78.30 77.23 - 81.00 0.6527 times
Mon 29 December 2025 79.27 (-1.17%) 80.03 78.48 - 81.79 0.4988 times
Fri 26 December 2025 80.21 (-0.19%) 79.66 78.26 - 81.10 0.346 times
Wed 24 December 2025 80.36 (2.92%) 78.08 77.85 - 84.99 0.9836 times
Tue 23 December 2025 78.08 (-10.79%) 86.89 76.22 - 89.00 1.1591 times
Mon 22 December 2025 87.52 (1.61%) 86.13 85.84 - 94.57 0.7957 times
Fri 19 December 2025 86.13 (0.95%) 85.65 84.39 - 91.20 2.039 times
Thu 18 December 2025 85.32 (2.68%) 83.72 82.70 - 88.84 1.1519 times
Wed 17 December 2025 83.09 (1.86%) 80.05 78.69 - 84.84 1.3137 times
Tue 16 December 2025 81.57 (7.03%) 75.88 75.00 - 81.99 1.2718 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 74.71 and 80.4

Weekly Target 173.27
Weekly Target 276.14
Weekly Target 378.963333333333
Weekly Target 481.83
Weekly Target 584.65

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Wed 31 December 2025 79.00 (-1.51%) 80.03 76.10 - 81.79 0.5436 times
Fri 26 December 2025 80.21 (-6.87%) 86.13 76.22 - 94.57 0.8075 times
Fri 19 December 2025 86.13 (8.24%) 81.03 74.80 - 91.20 1.8372 times
Fri 12 December 2025 79.57 (-11.07%) 90.50 79.00 - 94.47 0.8163 times
Fri 05 December 2025 89.47 (6.36%) 84.60 78.82 - 90.58 0.7284 times
Fri 28 November 2025 84.12 (0.23%) 84.11 78.26 - 87.83 0.6625 times
Fri 21 November 2025 83.93 (6.07%) 79.14 76.01 - 85.75 1.4502 times
Fri 14 November 2025 79.13 (-1.93%) 81.44 72.00 - 84.07 1.6297 times
Fri 07 November 2025 80.69 (-1.19%) 79.87 71.00 - 86.64 1.0974 times
Fri 31 October 2025 81.66 (0%) 77.99 75.13 - 83.95 0.4273 times
Fri 31 October 2025 81.66 (42.54%) 56.25 53.39 - 83.95 3.5612 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 67.02 and 86.79

Monthly Target 163.02
Monthly Target 271.01
Monthly Target 382.79
Monthly Target 490.78
Monthly Target 5102.56

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.3145 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3442 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.2617 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6532 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5476 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.769 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.4009 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5258 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 0.6945 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.4886 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.3542 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 44.91 and 128.67

Yearly Target 1-22.3
Yearly Target 228.35
Yearly Target 361.46
Yearly Target 4112.11
Yearly Target 5145.22

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6164 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.3346 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.4895 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.7644 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.6624 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1327 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 79.36
12 day DMA 81.23
20 day DMA 83.16
35 day DMA 81.81
50 day DMA 77.39
100 day DMA 53.41
150 day DMA 41.7
200 day DMA 34.38

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5379.7980.7
12 day EMA80.9581.381.9
20 day EMA80.9881.1981.53
35 day EMA77.8377.7677.75
50 day EMA74.2374.0473.88

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3679.1881.09
12 day SMA81.2381.2881.63
20 day SMA83.1683.3383.47
35 day SMA81.8181.8181.89
50 day SMA77.3976.5775.76
100 day SMA53.4152.8352.26
150 day SMA41.741.2640.83
200 day SMA34.3834.0633.74

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top