Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 102.94 and 107.53
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 108.42 |
| Intraday Target 5 | 111.22 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.61 (-4.4%) | 109.44 | 104.85 - 109.44 | 0.6013 times | Mon 14 September 2026 | 110.47 (1.1%) | 109.10 | 104.90 - 111.44 | 0.5733 times | Fri 11 September 2026 | 109.27 (-1.93%) | 113.00 | 108.93 - 115.11 | 0.5043 times | Thu 10 September 2026 | 111.42 (-1.28%) | 109.23 | 107.22 - 113.95 | 0.7499 times | Wed 09 September 2026 | 112.86 (-1.29%) | 117.38 | 112.03 - 128.54 | 1.6198 times | Tue 08 September 2026 | 114.34 (-5.64%) | 117.22 | 94.00 - 120.18 | 4.0065 times | Fri 04 September 2026 | 121.17 (-0.89%) | 121.04 | 120.48 - 124.19 | 0.4694 times | Thu 03 September 2026 | 122.26 (-2.17%) | 125.20 | 120.17 - 126.00 | 0.3625 times | Wed 02 September 2026 | 124.97 (0.25%) | 125.61 | 121.25 - 127.75 | 0.4536 times | Tue 01 September 2026 | 124.66 (-1.61%) | 124.98 | 120.62 - 129.88 | 0.6594 times | Mon 31 August 2026 | 126.70 (2.67%) | 123.39 | 121.59 - 128.87 | 0.9294 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 101.94 and 108.53
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.61 (-3.35%) | 109.10 | 104.85 - 111.44 | 0.3674 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 2.1519 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.8989 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2999 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.0655 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.9529 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.7395 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7852 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.7251 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.0139 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.4415 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 81.87 and 117.75
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 109.83 |
| Monthly Target 4 | 125.66 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.61 (-16.65%) | 124.98 | 94.00 - 129.88 | 0.705 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9802 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9802 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1525 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6859 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7377 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6494 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.534 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6771 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.898 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9182 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 81.46 and 179.45
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 106.06666666667 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 204.06 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.61 (33.68%) | 79.44 | 57.30 - 155.29 | 0.8037 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6454 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4045 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5226 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7957 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.687 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1412 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 117.26 |
| 20 day DMA | 114.15 |
| 35 day DMA | 102.7 |
| 50 day DMA | 98.98 |
| 100 day DMA | 102.79 |
| 150 day DMA | 93.32 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 112.41 | 113.38 |
| 12 day EMA | 112.74 | 114.04 | 114.69 |
| 20 day EMA | 111.08 | 111.66 | 111.79 |
| 35 day EMA | 106.72 | 106.79 | 106.57 |
| 50 day EMA | 99.8 | 99.56 | 99.12 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 111.67 | 113.81 |
| 12 day SMA | 117.26 | 118.79 | 120.03 |
| 20 day SMA | 114.15 | 113.47 | 112.36 |
| 35 day SMA | 102.7 | 102.04 | 101.21 |
| 50 day SMA | 98.98 | 98.81 | 98.56 |
| 100 day SMA | 102.79 | 102.88 | 102.62 |
| 150 day SMA | 93.32 | 93.18 | 92.99 |
| 200 day SMA | 89.91 | 89.79 | 89.66 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
