InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 71.3 and 75.87
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 74.853333333333 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 79.42 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.33 (-4.08%) | 75.52 | 72.83 - 77.40 | 0.7649 times | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 1.8697 times | Fri 27 February 2026 | 74.13 (-4.01%) | 77.23 | 73.43 - 78.48 | 1.23 times | Thu 26 February 2026 | 77.23 (-3.79%) | 80.63 | 76.73 - 80.63 | 0.608 times | Wed 25 February 2026 | 80.27 (0.97%) | 80.39 | 78.85 - 82.59 | 1.2574 times | Tue 24 February 2026 | 79.50 (3.8%) | 77.35 | 77.35 - 81.04 | 1.2461 times | Mon 23 February 2026 | 76.59 (-2.61%) | 79.84 | 76.03 - 80.12 | 0.7557 times | Fri 20 February 2026 | 78.64 (-3.01%) | 80.47 | 76.17 - 81.02 | 0.4383 times | Thu 19 February 2026 | 81.08 (-0.61%) | 81.65 | 80.00 - 84.50 | 0.5951 times | Wed 18 February 2026 | 81.58 (3.57%) | 76.95 | 76.95 - 82.20 | 1.2348 times | Tue 17 February 2026 | 78.77 (3.92%) | 75.00 | 74.77 - 80.43 | 1.1849 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 72.53 and 79.3
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.33 (0.27%) | 72.48 | 70.72 - 77.49 | 0.6509 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.2594 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.8532 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1823 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9518 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.142 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.6214 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0698 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 1.2359 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 1.0332 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 1.1851 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 72.53 and 79.3
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.18 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.33 (0.27%) | 72.48 | 70.72 - 77.49 | 0.1184 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7982 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9699 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2864 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3154 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1919 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6392 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5359 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7526 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3923 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5145 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 62.28 and 81.53
| Yearly Target 1 | 58.26 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 77.506666666667 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 96.76 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.33 (-5.91%) | 79.44 | 69.47 - 88.72 | 0.1252 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7063 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5292 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7067 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0217 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.759 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.152 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.95 |
| 20 day DMA | 79.66 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.01 |
| 100 day DMA | 74.06 |
| 150 day DMA | 58.44 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 77.26 | 77.15 |
| 12 day EMA | 77.64 | 78.24 | 78.38 |
| 20 day EMA | 78.18 | 78.58 | 78.69 |
| 35 day EMA | 78.46 | 78.7 | 78.77 |
| 50 day EMA | 78.13 | 78.28 | 78.31 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.72 | 77.54 |
| 12 day SMA | 77.95 | 78.07 | 78.46 |
| 20 day SMA | 79.66 | 80.19 | 80.43 |
| 35 day SMA | 77.83 | 77.88 | 77.75 |
| 50 day SMA | 78.01 | 78.23 | 78.34 |
| 100 day SMA | 74.06 | 73.65 | 73.21 |
| 150 day SMA | 58.44 | 58.1 | 57.75 |
| 200 day SMA | 48.04 | 47.73 | 47.39 |


