InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 59.85 and 63.26
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.57 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.12 (-2.34%) | 63.17 | 59.98 - 63.39 | 2.1396 times | Mon 23 March 2026 | 64.63 (5.88%) | 63.04 | 62.30 - 65.25 | 1.2079 times | Fri 20 March 2026 | 61.04 (-4.58%) | 64.05 | 60.23 - 64.29 | 0.6877 times | Thu 19 March 2026 | 63.97 (-8.23%) | 68.18 | 62.66 - 68.18 | 0.5512 times | Tue 17 March 2026 | 69.71 (0.65%) | 69.26 | 67.49 - 72.70 | 0.7136 times | Mon 16 March 2026 | 69.26 (0.76%) | 68.71 | 67.25 - 70.96 | 0.878 times | Fri 13 March 2026 | 68.74 (-0.81%) | 70.01 | 67.79 - 71.40 | 0.8224 times | Thu 12 March 2026 | 69.30 (-5.71%) | 72.29 | 68.76 - 72.29 | 0.9551 times | Wed 11 March 2026 | 73.50 (2.61%) | 71.13 | 71.03 - 74.03 | 0.7321 times | Tue 10 March 2026 | 71.63 (0.17%) | 72.19 | 70.98 - 75.91 | 1.3125 times | Mon 09 March 2026 | 71.51 (3.37%) | 69.18 | 68.12 - 73.36 | 0.8468 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 61.55 and 66.82
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.12 (3.41%) | 63.04 | 59.98 - 65.25 | 0.7732 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.6538 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 1.0784 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 1.2426 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.3101 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.8875 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1897 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9901 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.1879 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.6867 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.1128 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 52.8 and 70.31
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.12 (-14.85%) | 72.48 | 59.98 - 77.49 | 0.6219 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7575 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9205 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2208 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2484 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.0292 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6066 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5086 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7142 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3723 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.4883 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 47.18 and 75.92
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.12 (-20.1%) | 79.44 | 59.98 - 88.72 | 0.16 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7027 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5215 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.698 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0114 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7552 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1512 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 67.97 |
| 20 day DMA | 71.19 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.22 |
| 100 day DMA | 78 |
| 150 day DMA | 62.76 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.32 | 65.66 |
| 12 day EMA | 67.57 | 68.38 | 69.06 |
| 20 day EMA | 69.95 | 70.67 | 71.3 |
| 35 day EMA | 72.17 | 72.7 | 73.17 |
| 50 day EMA | 74.15 | 74.6 | 75.01 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 65.72 | 66.54 |
| 12 day SMA | 67.97 | 68.59 | 69.43 |
| 20 day SMA | 71.19 | 71.87 | 72.57 |
| 35 day SMA | 75.4 | 75.95 | 76.28 |
| 50 day SMA | 75.22 | 75.41 | 75.63 |
| 100 day SMA | 78 | 78.06 | 78 |
| 150 day SMA | 62.76 | 62.49 | 62.22 |
| 200 day SMA | 51.94 | 51.69 | 51.44 |


