InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 92.2 and 96.53
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 95.743333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 100.07 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-2.53%) | 97.56 | 94.18 - 98.51 | 0.4549 times | Fri 02 October 2026 | 96.99 (-0.96%) | 99.30 | 96.07 - 100.13 | 0.8184 times | Thu 01 October 2026 | 97.93 (-2.15%) | 100.71 | 97.58 - 102.16 | 0.8802 times | Wed 30 September 2026 | 100.08 (-4.53%) | 105.67 | 100.08 - 106.94 | 1.5824 times | Tue 29 September 2026 | 104.83 (3.07%) | 105.31 | 102.51 - 107.90 | 0.979 times | Mon 28 September 2026 | 101.71 (2.11%) | 98.69 | 98.51 - 104.55 | 0.7672 times | Fri 25 September 2026 | 99.61 (-0.79%) | 101.29 | 98.09 - 101.29 | 0.6445 times | Thu 24 September 2026 | 100.40 (0.07%) | 102.38 | 99.53 - 104.49 | 1.161 times | Wed 23 September 2026 | 100.33 (-9.34%) | 110.12 | 98.56 - 110.88 | 1.5251 times | Tue 22 September 2026 | 110.67 (-1.22%) | 112.45 | 109.05 - 117.14 | 1.187 times | Mon 21 September 2026 | 112.04 (2.46%) | 112.69 | 108.94 - 113.18 | 1.0123 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.2 and 96.53
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 95.743333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-2.53%) | 97.56 | 94.18 - 98.51 | 0.0813 times | Fri 02 October 2026 | 96.99 (-2.63%) | 98.69 | 96.07 - 107.90 | 0.898 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.9878 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.1289 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 2.09 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.873 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2625 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.0349 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.9255 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.7182 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7626 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 90.37 and 98.35
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-5.54%) | 100.71 | 94.18 - 102.16 | 0.0917 times | Wed 30 September 2026 | 100.08 (-21.01%) | 124.98 | 94.00 - 129.88 | 1.2852 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 1.0066 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.0066 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1836 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7313 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7845 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6669 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5484 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6953 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9221 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 75.92 and 173.91
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 49.46 |
| Yearly Target 3 | 102.37666666667 |
| Yearly Target 4 | 147.45 |
| Yearly Target 5 | 200.37 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (19.67%) | 79.44 | 57.30 - 155.29 | 0.853 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6402 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3934 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5104 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7814 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6815 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.14 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 102.37 |
| 20 day DMA | 104.95 |
| 35 day DMA | 108.86 |
| 50 day DMA | 102.24 |
| 100 day DMA | 99.27 |
| 150 day DMA | 95.44 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 99.51 | 100.77 |
| 12 day EMA | 101.35 | 102.59 | 103.61 |
| 20 day EMA | 103.43 | 104.36 | 105.13 |
| 35 day EMA | 101.72 | 102.14 | 102.44 |
| 50 day EMA | 100.44 | 100.68 | 100.83 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 100.31 | 100.83 |
| 12 day SMA | 102.37 | 103.22 | 103.62 |
| 20 day SMA | 104.95 | 106.28 | 107.54 |
| 35 day SMA | 108.86 | 108.68 | 108.68 |
| 50 day SMA | 102.24 | 101.98 | 101.74 |
| 100 day SMA | 99.27 | 99.41 | 99.72 |
| 150 day SMA | 95.44 | 95.31 | 95.17 |
| 200 day SMA | 91.2 | 91.1 | 91.02 |


