ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 78.56 and 83.84

Intraday Target 177.4
Intraday Target 279.72
Intraday Target 382.676666666667
Intraday Target 485
Intraday Target 587.96

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 31 July 2026 82.05 (-3.16%) 85.63 80.35 - 85.63 0.5394 times
Thu 30 July 2026 84.73 (6.91%) 81.01 79.67 - 85.47 1.3634 times
Wed 29 July 2026 79.25 (-0.54%) 79.93 77.51 - 81.10 1.0595 times
Tue 28 July 2026 79.68 (-3.36%) 82.36 78.07 - 84.10 0.92 times
Mon 27 July 2026 82.45 (1.1%) 82.16 81.01 - 86.14 1.3164 times
Fri 24 July 2026 81.55 (-4.06%) 86.00 81.54 - 86.00 0.8161 times
Thu 23 July 2026 85.00 (-1.07%) 83.98 83.50 - 87.30 0.819 times
Wed 22 July 2026 85.92 (-1.93%) 85.92 85.28 - 87.50 0.7448 times
Tue 21 July 2026 87.61 (4.19%) 85.00 83.43 - 90.00 0.677 times
Mon 20 July 2026 84.09 (-3.78%) 87.53 83.22 - 88.38 1.7444 times
Fri 17 July 2026 87.39 (-1.89%) 86.68 85.21 - 91.52 1.3466 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 75.47 and 84.1

Weekly Target 173.27
Weekly Target 277.66
Weekly Target 381.9
Weekly Target 486.29
Weekly Target 590.53

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 31 July 2026 82.05 (0.61%) 82.16 77.51 - 86.14 0.7643 times
Fri 24 July 2026 81.55 (-6.68%) 87.53 81.54 - 90.00 0.7058 times
Fri 17 July 2026 87.39 (-6.04%) 90.85 85.21 - 94.38 0.9869 times
Fri 10 July 2026 93.01 (-4.68%) 97.48 91.76 - 106.40 1.4031 times
Thu 02 July 2026 97.58 (2.92%) 94.12 88.80 - 103.79 0.8298 times
Fri 26 June 2026 94.81 (1.89%) 93.55 86.40 - 98.50 1.308 times
Thu 18 June 2026 93.05 (0.92%) 96.00 91.18 - 99.33 0.8977 times
Fri 12 June 2026 92.20 (5.96%) 89.14 85.66 - 95.26 1.0653 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 1.2485 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.7906 times
Fri 22 May 2026 101.32 (-6.74%) 108.64 99.00 - 113.95 1.4649 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 65.34 and 94.23

Monthly Target 159.76
Monthly Target 270.91
Monthly Target 388.653333333333
Monthly Target 499.8
Monthly Target 5117.54

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 31 July 2026 82.05 (-13.4%) 94.18 77.51 - 106.40 0.8613 times
Tue 30 June 2026 94.75 (-8.9%) 104.00 85.48 - 105.09 1.0128 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.4815 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.527 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.5706 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.4693 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.5949 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.7891 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.8069 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 1.8867 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.3921 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 69.68 and 167.67

Yearly Target 10.22
Yearly Target 241.14
Yearly Target 398.213333333333
Yearly Target 4139.13
Yearly Target 5196.2

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 31 July 2026 82.05 (3.86%) 79.44 57.30 - 155.29 0.6691 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6594 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.4351 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.5556 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.8347 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7019 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1442 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.17 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 81.63
12 day DMA 84.07
20 day DMA 88.88
35 day DMA 91.18
50 day DMA 93.3
100 day DMA 92.46
150 day DMA 87.41
200 day DMA 83.37

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.482.5881.5
12 day EMA84.5885.0485.1
20 day EMA87.187.6387.94
35 day EMA90.5891.0891.45
50 day EMA93.6694.1394.51

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6381.5381.59
12 day SMA84.0784.8385.54
20 day SMA88.8889.6590.16
35 day SMA91.1891.3991.52
50 day SMA93.393.8594.27
100 day SMA92.4692.3392.19
150 day SMA87.4187.4587.46
200 day SMA83.3783.1482.88

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top