ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 74.11 and 80.88

Intraday Target 168.46
Intraday Target 272.98
Intraday Target 375.233333333333
Intraday Target 479.75
Intraday Target 582

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 02 March 2026 77.49 (4.53%) 72.48 70.72 - 77.49 1.7943 times
Fri 27 February 2026 74.13 (-4.01%) 77.23 73.43 - 78.48 1.1804 times
Thu 26 February 2026 77.23 (-3.79%) 80.63 76.73 - 80.63 0.5835 times
Wed 25 February 2026 80.27 (0.97%) 80.39 78.85 - 82.59 1.2067 times
Tue 24 February 2026 79.50 (3.8%) 77.35 77.35 - 81.04 1.1959 times
Mon 23 February 2026 76.59 (-2.61%) 79.84 76.03 - 80.12 0.7253 times
Fri 20 February 2026 78.64 (-3.01%) 80.47 76.17 - 81.02 0.4206 times
Thu 19 February 2026 81.08 (-0.61%) 81.65 80.00 - 84.50 0.5711 times
Wed 18 February 2026 81.58 (3.57%) 76.95 76.95 - 82.20 1.1851 times
Tue 17 February 2026 78.77 (3.92%) 75.00 74.77 - 80.43 1.1371 times
Fri 13 February 2026 75.80 (0%) 82.30 75.76 - 84.15 0.7082 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 74.11 and 80.88

Weekly Target 168.46
Weekly Target 272.98
Weekly Target 375.233333333333
Weekly Target 479.75
Weekly Target 582

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 02 March 2026 77.49 (4.53%) 72.48 70.72 - 77.49 0.4709 times
Fri 27 February 2026 74.13 (-5.73%) 79.84 73.43 - 82.59 1.2837 times
Fri 20 February 2026 78.64 (3.75%) 75.00 74.77 - 84.50 0.8696 times
Fri 13 February 2026 75.80 (0%) 82.30 75.76 - 84.15 0.1859 times
Fri 13 February 2026 75.80 (-9.67%) 83.40 75.76 - 88.72 0.9701 times
Fri 06 February 2026 83.91 (10.02%) 76.04 76.04 - 88.00 1.164 times
Fri 30 January 2026 76.27 (2.16%) 74.27 70.64 - 76.94 1.6527 times
Fri 23 January 2026 74.66 (3.31%) 71.75 70.60 - 82.16 1.0904 times
Fri 16 January 2026 72.27 (-0.81%) 72.57 69.47 - 77.48 1.2597 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 1.0531 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 1.2079 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 74.11 and 80.88

Monthly Target 168.46
Monthly Target 272.98
Monthly Target 375.233333333333
Monthly Target 479.75
Monthly Target 582

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 02 March 2026 77.49 (4.53%) 72.48 70.72 - 77.49 0.0843 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.8009 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.9733 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.2908 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3199 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.2029 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6414 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5377 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7552 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.3937 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5163 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 63.86 and 83.11

Yearly Target 159.31
Yearly Target 268.4
Yearly Target 378.56
Yearly Target 487.65
Yearly Target 597.81

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 02 March 2026 77.49 (-1.91%) 79.44 69.47 - 88.72 0.123 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7065 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5297 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7072 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0223 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7593 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.152 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 77.72
12 day DMA 78.07
20 day DMA 80.19
35 day DMA 77.88
50 day DMA 78.23
100 day DMA 73.65
150 day DMA 58.1
200 day DMA 47.73

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2677.1578.66
12 day EMA78.2478.3879.15
20 day EMA78.5878.6979.17
35 day EMA78.8278.979.18
50 day EMA78.3678.478.57

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7277.5478.45
12 day SMA78.0778.4679.11
20 day SMA80.1980.4380.54
35 day SMA77.8877.7577.78
50 day SMA78.2378.3478.49
100 day SMA73.6573.2172.82
150 day SMA58.157.7557.41
200 day SMA47.7347.3947.08

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top