ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 92.2 and 96.53

Intraday Target 191.41
Intraday Target 292.98
Intraday Target 395.743333333333
Intraday Target 497.31
Intraday Target 5100.07

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 05 October 2026 94.54 (-2.53%) 97.56 94.18 - 98.51 0.4549 times
Fri 02 October 2026 96.99 (-0.96%) 99.30 96.07 - 100.13 0.8184 times
Thu 01 October 2026 97.93 (-2.15%) 100.71 97.58 - 102.16 0.8802 times
Wed 30 September 2026 100.08 (-4.53%) 105.67 100.08 - 106.94 1.5824 times
Tue 29 September 2026 104.83 (3.07%) 105.31 102.51 - 107.90 0.979 times
Mon 28 September 2026 101.71 (2.11%) 98.69 98.51 - 104.55 0.7672 times
Fri 25 September 2026 99.61 (-0.79%) 101.29 98.09 - 101.29 0.6445 times
Thu 24 September 2026 100.40 (0.07%) 102.38 99.53 - 104.49 1.161 times
Wed 23 September 2026 100.33 (-9.34%) 110.12 98.56 - 110.88 1.5251 times
Tue 22 September 2026 110.67 (-1.22%) 112.45 109.05 - 117.14 1.187 times
Mon 21 September 2026 112.04 (2.46%) 112.69 108.94 - 113.18 1.0123 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 92.2 and 96.53

Weekly Target 191.41
Weekly Target 292.98
Weekly Target 395.743333333333
Weekly Target 497.31
Weekly Target 5100.07

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 05 October 2026 94.54 (-2.53%) 97.56 94.18 - 98.51 0.0813 times
Fri 02 October 2026 96.99 (-2.63%) 98.69 96.07 - 107.90 0.898 times
Fri 25 September 2026 99.61 (-8.91%) 112.69 98.09 - 117.14 0.9878 times
Fri 18 September 2026 109.35 (0.07%) 109.10 99.06 - 111.44 1.1289 times
Fri 11 September 2026 109.27 (-9.82%) 117.22 94.00 - 128.54 2.09 times
Fri 04 September 2026 121.17 (-1.82%) 123.39 120.17 - 129.88 0.873 times
Fri 28 August 2026 123.41 (19.09%) 105.00 94.20 - 131.01 1.2625 times
Fri 21 August 2026 103.63 (17.27%) 87.06 85.06 - 105.65 1.0349 times
Fri 14 August 2026 88.37 (-0.33%) 88.34 87.01 - 101.00 0.9255 times
Fri 07 August 2026 88.66 (8.06%) 81.86 80.42 - 89.28 0.7182 times
Fri 31 July 2026 82.05 (0.61%) 82.16 77.51 - 86.14 0.7626 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 90.37 and 98.35

Monthly Target 188.98
Monthly Target 291.76
Monthly Target 396.96
Monthly Target 499.74
Monthly Target 5104.94

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 05 October 2026 94.54 (-5.54%) 100.71 94.18 - 102.16 0.0917 times
Wed 30 September 2026 100.08 (-21.01%) 124.98 94.00 - 129.88 1.2852 times
Mon 31 August 2026 126.70 (54.42%) 81.86 80.42 - 131.01 1.0066 times
Fri 31 July 2026 82.05 (-13.4%) 94.18 77.51 - 106.40 1.0066 times
Tue 30 June 2026 94.75 (-8.9%) 104.00 85.48 - 105.09 1.1836 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.7313 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.7845 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6669 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5484 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.6953 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.9221 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 75.92 and 173.91

Yearly Target 14.39
Yearly Target 249.46
Yearly Target 3102.37666666667
Yearly Target 4147.45
Yearly Target 5200.37

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 05 October 2026 94.54 (19.67%) 79.44 57.30 - 155.29 0.853 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6402 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.3934 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.5104 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.7814 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.6815 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.14 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 98.87
12 day DMA 102.37
20 day DMA 104.95
35 day DMA 108.86
50 day DMA 102.24
100 day DMA 99.27
150 day DMA 95.44
200 day DMA 91.2

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8599.51100.77
12 day EMA101.35102.59103.61
20 day EMA103.43104.36105.13
35 day EMA101.72102.14102.44
50 day EMA100.44100.68100.83

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.87100.31100.83
12 day SMA102.37103.22103.62
20 day SMA104.95106.28107.54
35 day SMA108.86108.68108.68
50 day SMA102.24101.98101.74
100 day SMA99.2799.4199.72
150 day SMA95.4495.3195.17
200 day SMA91.291.191.02

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top