ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 59.85 and 63.26

Intraday Target 158.75
Intraday Target 260.94
Intraday Target 362.163333333333
Intraday Target 464.35
Intraday Target 565.57

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Tue 24 March 2026 63.12 (-2.34%) 63.17 59.98 - 63.39 2.1396 times
Mon 23 March 2026 64.63 (5.88%) 63.04 62.30 - 65.25 1.2079 times
Fri 20 March 2026 61.04 (-4.58%) 64.05 60.23 - 64.29 0.6877 times
Thu 19 March 2026 63.97 (-8.23%) 68.18 62.66 - 68.18 0.5512 times
Tue 17 March 2026 69.71 (0.65%) 69.26 67.49 - 72.70 0.7136 times
Mon 16 March 2026 69.26 (0.76%) 68.71 67.25 - 70.96 0.878 times
Fri 13 March 2026 68.74 (-0.81%) 70.01 67.79 - 71.40 0.8224 times
Thu 12 March 2026 69.30 (-5.71%) 72.29 68.76 - 72.29 0.9551 times
Wed 11 March 2026 73.50 (2.61%) 71.13 71.03 - 74.03 0.7321 times
Tue 10 March 2026 71.63 (0.17%) 72.19 70.98 - 75.91 1.3125 times
Mon 09 March 2026 71.51 (3.37%) 69.18 68.12 - 73.36 0.8468 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 61.55 and 66.82

Weekly Target 157.51
Weekly Target 260.32
Weekly Target 362.783333333333
Weekly Target 465.59
Weekly Target 568.05

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Tue 24 March 2026 63.12 (3.41%) 63.04 59.98 - 65.25 0.7732 times
Fri 20 March 2026 61.04 (-11.2%) 68.71 60.23 - 72.70 0.6538 times
Fri 13 March 2026 68.74 (-0.64%) 69.18 67.79 - 75.91 1.0784 times
Fri 06 March 2026 69.18 (-6.68%) 72.48 67.16 - 77.49 1.2426 times
Fri 27 February 2026 74.13 (-5.73%) 79.84 73.43 - 82.59 1.3101 times
Fri 20 February 2026 78.64 (3.75%) 75.00 74.77 - 84.50 0.8875 times
Fri 13 February 2026 75.80 (0%) 82.30 75.76 - 84.15 0.1897 times
Fri 13 February 2026 75.80 (-9.67%) 83.40 75.76 - 88.72 0.9901 times
Fri 06 February 2026 83.91 (10.02%) 76.04 76.04 - 88.00 1.1879 times
Fri 30 January 2026 76.27 (2.16%) 74.27 70.64 - 76.94 1.6867 times
Fri 23 January 2026 74.66 (3.31%) 71.75 70.60 - 82.16 1.1128 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 52.8 and 70.31

Monthly Target 149.35
Monthly Target 256.24
Monthly Target 366.863333333333
Monthly Target 473.75
Monthly Target 584.37

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Tue 24 March 2026 63.12 (-14.85%) 72.48 59.98 - 77.49 0.6219 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.7575 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.9205 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.2208 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.2484 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.0292 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6066 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5086 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7142 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.3723 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.4883 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 47.18 and 75.92

Yearly Target 141.87
Yearly Target 252.49
Yearly Target 370.606666666667
Yearly Target 481.23
Yearly Target 599.35

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Tue 24 March 2026 63.12 (-20.1%) 79.44 59.98 - 88.72 0.16 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7027 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5215 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.698 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0114 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7552 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1512 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 64.49
12 day DMA 67.97
20 day DMA 71.19
35 day DMA 75.4
50 day DMA 75.22
100 day DMA 78
150 day DMA 62.76
200 day DMA 51.94

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5965.3265.66
12 day EMA67.5768.3869.06
20 day EMA69.9570.6771.3
35 day EMA72.1772.773.17
50 day EMA74.1574.675.01

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4965.7266.54
12 day SMA67.9768.5969.43
20 day SMA71.1971.8772.57
35 day SMA75.475.9576.28
50 day SMA75.2275.4175.63
100 day SMA7878.0678
150 day SMA62.7662.4962.22
200 day SMA51.9451.6951.44

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top