ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.71 and 24.76

Intraday Target 124.67
Intraday Target 224.7
Intraday Target 324.723333333333
Intraday Target 424.75
Intraday Target 524.77

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (0.08%) 24.70 24.70 - 24.75 0.717 times
Wed 21 January 2026 24.70 (-0.2%) 24.75 24.58 - 24.80 1.2453 times
Tue 20 January 2026 24.75 (-0.2%) 24.79 24.58 - 24.89 1.3962 times
Fri 16 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.1132 times
Wed 14 January 2026 24.81 (-0.16%) 24.90 24.81 - 25.00 1.5472 times
Tue 13 January 2026 24.85 (-0.48%) 24.80 24.80 - 24.85 0.566 times
Mon 12 January 2026 24.97 (0.69%) 24.83 24.81 - 24.97 0.3396 times
Fri 09 January 2026 24.80 (0.2%) 24.82 24.80 - 24.83 0.8302 times
Thu 08 January 2026 24.75 (-0.2%) 24.82 24.75 - 24.83 1.1698 times
Wed 07 January 2026 24.80 (0.24%) 24.80 24.80 - 24.84 2.0755 times
Tue 06 January 2026 24.74 (-0.24%) 24.72 24.72 - 24.80 1.6981 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.5 and 24.81

Weekly Target 124.42
Weekly Target 224.57
Weekly Target 324.73
Weekly Target 424.88
Weekly Target 525.04

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (-0.32%) 24.79 24.58 - 24.89 0.9408 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.7188 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 2.2304 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.5708 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.9091 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 1.2156 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 1.1628 times
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.5285 times
Fri 28 November 2025 24.60 (0.65%) 24.58 24.21 - 24.77 0.7717 times
Fri 21 November 2025 24.44 (-0.65%) 24.44 24.20 - 24.58 0.9514 times
Fri 14 November 2025 24.60 (0.24%) 24.45 24.45 - 24.97 1.1945 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.44 and 24.86

Monthly Target 124.35
Monthly Target 224.53
Monthly Target 324.766666666667
Monthly Target 424.95
Monthly Target 525.19

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (-0.12%) 24.80 24.58 - 25.00 0.803 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8343 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8072 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.7357 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.309 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.0748 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.2647 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7612 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6838 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7264 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.1368 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.44 and 24.86

Yearly Target 124.35
Yearly Target 224.53
Yearly Target 324.766666666667
Yearly Target 424.95
Yearly Target 525.19

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 22 January 2026 24.72 (-0.12%) 24.80 24.58 - 25.00 0.0789 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.2152 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.516 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.4592 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.4039 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8758 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.4074 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0437 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.79
20 day DMA 24.79
35 day DMA 24.71
50 day DMA 24.67
100 day DMA 24.7
150 day DMA 24.68
200 day DMA 24.6

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7724.8
12 day EMA24.7724.7824.8
20 day EMA24.7724.7724.78
35 day EMA24.7324.7324.73
50 day EMA24.6724.6724.67

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.84
12 day SMA24.7924.8124.81
20 day SMA24.7924.7924.79
35 day SMA24.7124.7124.7
50 day SMA24.6724.6624.66
100 day SMA24.724.724.7
150 day SMA24.6824.6724.67
200 day SMA24.624.624.6

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top