Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.13 and 25.22
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.23 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (-0.32%) | 25.16 | 25.08 - 25.17 | 0.5699 times | Tue 05 May 2026 | 25.25 (0.6%) | 25.05 | 25.05 - 25.25 | 0.6218 times | Mon 04 May 2026 | 25.10 (0.6%) | 25.00 | 25.00 - 25.25 | 1.7098 times | Fri 01 May 2026 | 24.95 (0.24%) | 25.24 | 24.95 - 25.24 | 0.7772 times | Thu 30 April 2026 | 24.89 (0%) | 24.89 | 24.89 - 24.89 | 0.1554 times | Wed 29 April 2026 | 24.89 (-0.44%) | 24.89 | 24.89 - 24.89 | 0.3109 times | Tue 28 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.399 times | Mon 27 April 2026 | 25.00 (1.01%) | 24.95 | 24.77 - 25.25 | 2.2798 times | Fri 24 April 2026 | 24.75 (-0.2%) | 24.73 | 24.73 - 24.75 | 0.4663 times | Thu 23 April 2026 | 24.80 (0.2%) | 24.66 | 24.65 - 24.95 | 1.7098 times | Wed 22 April 2026 | 24.75 (0%) | 24.62 | 24.62 - 24.75 | 0.1036 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.09 and 25.34
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (0.88%) | 25.00 | 25.00 - 25.25 | 0.531 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 0.9008 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 0.9672 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.806 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.6448 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.6638 times | Fri 27 March 2026 | 24.50 (1.03%) | 24.32 | 24.30 - 24.50 | 0.3793 times | Fri 20 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.59 | 0.7356 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 3.006 times | Fri 06 March 2026 | 24.46 (0.41%) | 24.41 | 24.32 - 24.65 | 1.3655 times | Fri 27 February 2026 | 24.36 (-0.98%) | 24.66 | 24.28 - 24.66 | 2.1146 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.91 and 25.21
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (1.12%) | 25.24 | 24.95 - 25.25 | 0.1359 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.731 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1512 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.8314 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8784 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7635 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7387 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5884 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1979 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9836 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.1573 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.65 and 25.78
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.846666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.17 (1.7%) | 24.80 | 24.12 - 25.25 | 0.4816 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1534 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.4389 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.385 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3834 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8312 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3358 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9906 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 24.97 |
| 12 day EMA | 24.95 | 24.91 | 24.85 |
| 20 day EMA | 24.84 | 24.81 | 24.76 |
| 35 day EMA | 24.73 | 24.7 | 24.67 |
| 50 day EMA | 24.6 | 24.58 | 24.55 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.02 | 24.97 |
| 12 day SMA | 24.94 | 24.9 | 24.85 |
| 20 day SMA | 24.79 | 24.76 | 24.73 |
| 35 day SMA | 24.62 | 24.6 | 24.57 |
| 50 day SMA | 24.55 | 24.54 | 24.53 |
| 100 day SMA | 24.62 | 24.62 | 24.61 |
| 150 day SMA | 24.63 | 24.63 | 24.63 |
| 200 day SMA | 24.67 | 24.67 | 24.67 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
