FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.23 and 24.4
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.43 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 1.7879 times | Fri 13 February 2026 | 24.30 (-1.62%) | 24.23 | 24.15 - 24.32 | 1.7879 times | Thu 12 February 2026 | 24.70 (-0.04%) | 24.79 | 24.63 - 24.82 | 0.894 times | Wed 11 February 2026 | 24.71 (-0.56%) | 24.76 | 24.55 - 24.82 | 2.5156 times | Tue 10 February 2026 | 24.85 (0.2%) | 24.88 | 24.78 - 24.88 | 0.7484 times | Mon 09 February 2026 | 24.80 (0.04%) | 24.76 | 24.72 - 24.80 | 0.5821 times | Fri 06 February 2026 | 24.79 (0.08%) | 24.74 | 24.74 - 24.79 | 0.1455 times | Thu 05 February 2026 | 24.77 (0.36%) | 24.78 | 24.66 - 24.79 | 0.6237 times | Wed 04 February 2026 | 24.68 (-0.08%) | 24.68 | 24.68 - 24.68 | 0.0208 times | Tue 03 February 2026 | 24.70 (-0.2%) | 24.65 | 24.65 - 24.79 | 0.894 times | Mon 02 February 2026 | 24.75 (0.2%) | 24.69 | 24.65 - 24.75 | 0.3742 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.23 and 24.4
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (0%) | 24.23 | 24.15 - 24.32 | 0.7185 times | Fri 13 February 2026 | 24.30 (-1.98%) | 24.76 | 24.15 - 24.88 | 2.6232 times | Fri 06 February 2026 | 24.79 (0.36%) | 24.69 | 24.65 - 24.79 | 0.8271 times | Fri 30 January 2026 | 24.70 (-0.04%) | 24.62 | 24.45 - 24.79 | 0.5931 times | Fri 23 January 2026 | 24.71 (-0.36%) | 24.79 | 24.58 - 24.89 | 0.7769 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.5681 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 1.7627 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.4511 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.7185 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 0.9607 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 0.919 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.62%) | 24.69 | 24.15 - 24.88 | 0.9962 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.9164 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7966 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7706 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.6572 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2498 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0262 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2074 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7267 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6528 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.6935 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 23.8 and 24.65
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.30 (-1.82%) | 24.80 | 24.15 - 25.00 | 0.1939 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.1976 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.494 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.438 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3981 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8631 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.3869 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0285 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.59 | 24.74 |
| 12 day EMA | 24.6 | 24.66 | 24.73 |
| 20 day EMA | 24.66 | 24.7 | 24.74 |
| 35 day EMA | 24.67 | 24.69 | 24.71 |
| 50 day EMA | 24.67 | 24.68 | 24.7 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.67 | 24.77 |
| 12 day SMA | 24.67 | 24.69 | 24.7 |
| 20 day SMA | 24.67 | 24.7 | 24.72 |
| 35 day SMA | 24.73 | 24.74 | 24.75 |
| 50 day SMA | 24.7 | 24.7 | 24.71 |
| 100 day SMA | 24.68 | 24.69 | 24.69 |
| 150 day SMA | 24.71 | 24.72 | 24.72 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |


