FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.71 and 24.76
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.723333333333 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.77 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.72 (0.08%) | 24.70 | 24.70 - 24.75 | 0.717 times | Wed 21 January 2026 | 24.70 (-0.2%) | 24.75 | 24.58 - 24.80 | 1.2453 times | Tue 20 January 2026 | 24.75 (-0.2%) | 24.79 | 24.58 - 24.89 | 1.3962 times | Fri 16 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.1132 times | Wed 14 January 2026 | 24.81 (-0.16%) | 24.90 | 24.81 - 25.00 | 1.5472 times | Tue 13 January 2026 | 24.85 (-0.48%) | 24.80 | 24.80 - 24.85 | 0.566 times | Mon 12 January 2026 | 24.97 (0.69%) | 24.83 | 24.81 - 24.97 | 0.3396 times | Fri 09 January 2026 | 24.80 (0.2%) | 24.82 | 24.80 - 24.83 | 0.8302 times | Thu 08 January 2026 | 24.75 (-0.2%) | 24.82 | 24.75 - 24.83 | 1.1698 times | Wed 07 January 2026 | 24.80 (0.24%) | 24.80 | 24.80 - 24.84 | 2.0755 times | Tue 06 January 2026 | 24.74 (-0.24%) | 24.72 | 24.72 - 24.80 | 1.6981 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.5 and 24.81
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.72 (-0.32%) | 24.79 | 24.58 - 24.89 | 0.9408 times | Fri 16 January 2026 | 24.80 (0%) | 24.83 | 24.80 - 25.00 | 0.7188 times | Fri 09 January 2026 | 24.80 (-0.48%) | 24.60 | 24.60 - 24.84 | 2.2304 times | Fri 02 January 2026 | 24.92 (0.28%) | 24.80 | 24.75 - 24.92 | 0.5708 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 0.9091 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 1.2156 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 1.1628 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.5285 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.7717 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 0.9514 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 1.1945 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.44 and 24.86
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.72 (-0.12%) | 24.80 | 24.58 - 25.00 | 0.803 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8343 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8072 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7357 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.309 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0748 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2647 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7612 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6838 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7264 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1368 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.44 and 24.86
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 24.766666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.72 (-0.12%) | 24.80 | 24.58 - 25.00 | 0.0789 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.2152 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.516 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.4592 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.4039 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.8758 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.4074 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 1.0437 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.77 | 24.8 |
| 12 day EMA | 24.77 | 24.78 | 24.8 |
| 20 day EMA | 24.77 | 24.77 | 24.78 |
| 35 day EMA | 24.73 | 24.73 | 24.73 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.78 | 24.84 |
| 12 day SMA | 24.79 | 24.81 | 24.81 |
| 20 day SMA | 24.79 | 24.79 | 24.79 |
| 35 day SMA | 24.71 | 24.71 | 24.7 |
| 50 day SMA | 24.67 | 24.66 | 24.66 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.68 | 24.67 | 24.67 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |


