FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.21 and 25.21
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.21 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.21 (-0.12%) | 25.21 | 25.21 - 25.21 | 0.0265 times | Fri 02 October 2026 | 25.24 (0%) | 25.25 | 25.00 - 25.30 | 1.7725 times | Thu 01 October 2026 | 25.24 (0.56%) | 25.10 | 25.10 - 25.30 | 0.9788 times | Wed 30 September 2026 | 25.10 (0%) | 25.15 | 25.10 - 25.15 | 0.0529 times | Tue 29 September 2026 | 25.10 (-0.2%) | 25.15 | 25.10 - 25.30 | 2.672 times | Mon 28 September 2026 | 25.15 (0%) | 25.20 | 25.15 - 25.20 | 0.2646 times | Fri 25 September 2026 | 25.15 (0.2%) | 25.15 | 25.15 - 25.15 | 0.0529 times | Thu 24 September 2026 | 25.10 (-0.75%) | 25.10 | 25.10 - 25.10 | 0.5026 times | Wed 23 September 2026 | 25.29 (1.2%) | 25.29 | 25.29 - 25.29 | 0.0529 times | Tue 22 September 2026 | 24.99 (-0.56%) | 25.15 | 24.99 - 25.30 | 3.6243 times | Mon 21 September 2026 | 25.13 (-0.16%) | 25.18 | 25.11 - 25.21 | 1.4815 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.21 and 25.21
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.21 (-0.12%) | 25.21 | 25.21 - 25.21 | 0.0037 times | Fri 02 October 2026 | 25.24 (0.36%) | 25.20 | 25.00 - 25.30 | 0.7952 times | Fri 25 September 2026 | 25.15 (-0.08%) | 25.18 | 24.99 - 25.30 | 0.7915 times | Fri 18 September 2026 | 25.17 (-0.12%) | 25.24 | 25.11 - 25.32 | 0.7255 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.30 | 25.07 - 25.52 | 6.0022 times | Fri 04 September 2026 | 25.25 (0.2%) | 25.20 | 25.15 - 25.30 | 0.2345 times | Thu 27 August 2026 | 25.20 (-0.32%) | 25.28 | 25.02 - 25.28 | 0.1283 times | Fri 21 August 2026 | 25.28 (0.68%) | 25.22 | 25.19 - 25.38 | 0.3628 times | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 0.3994 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 0.557 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.2199 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.11 and 25.41
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.21 (0.44%) | 25.10 | 25.00 - 25.30 | 0.1722 times | Wed 30 September 2026 | 25.10 (-0.4%) | 25.20 | 24.99 - 25.52 | 3.6545 times | Thu 27 August 2026 | 25.20 (-0.59%) | 25.52 | 25.02 - 25.64 | 0.6476 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.4144 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.3427 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 0.9755 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.6263 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 0.9863 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.428 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.7525 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.6542 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 24.67 and 26.19
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.21 (1.86%) | 24.80 | 24.12 - 25.64 | 1.1097 times | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.0651 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.283 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.2654 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.3463 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.759 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.2468 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9246 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.19 | 25.16 |
| 12 day EMA | 25.18 | 25.18 | 25.17 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.15 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.19 | 25.19 | 25.19 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.18 | 25.18 | 25.17 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |


