Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBKZ
- Forcast & Targets INBKZ
- INBKZ Experts view
- Tomorrow's Movement INBKZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBKZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 24.73 and 24.78
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 24.82 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.75 (-0.04%) | 24.75 | 24.75 - 24.80 | 0.4878 times | Tue 30 December 2025 | 24.76 (-0.16%) | 24.77 | 24.75 - 24.80 | 0.813 times | Mon 29 December 2025 | 24.80 (-0.2%) | 24.80 | 24.80 - 24.80 | 0.2439 times | Fri 26 December 2025 | 24.85 (0.44%) | 24.64 | 24.64 - 24.85 | 2.439 times | Mon 22 December 2025 | 24.74 (0.04%) | 24.66 | 24.66 - 24.75 | 1.0569 times | Fri 19 December 2025 | 24.73 (-0.08%) | 24.71 | 24.71 - 24.73 | 0.2033 times | Thu 18 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.122 times | Tue 16 December 2025 | 24.75 (0.49%) | 24.75 | 24.61 - 24.75 | 0.4472 times | Mon 15 December 2025 | 24.63 (-0.28%) | 24.70 | 24.63 - 24.78 | 3.9024 times | Fri 12 December 2025 | 24.70 (0%) | 24.59 | 24.59 - 24.70 | 0.2846 times | Thu 11 December 2025 | 24.70 (0.08%) | 24.70 | 24.60 - 24.70 | 0.4878 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.73 and 24.78
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.75 (-0.4%) | 24.80 | 24.75 - 24.80 | 0.4762 times | Fri 26 December 2025 | 24.85 (0.49%) | 24.66 | 24.64 - 24.85 | 1.0777 times | Fri 19 December 2025 | 24.73 (0.12%) | 24.70 | 24.61 - 24.78 | 1.4411 times | Fri 12 December 2025 | 24.70 (0.08%) | 24.61 | 24.26 - 24.70 | 1.3784 times | Thu 04 December 2025 | 24.68 (0.33%) | 24.70 | 24.43 - 24.70 | 0.6266 times | Fri 28 November 2025 | 24.60 (0.65%) | 24.58 | 24.21 - 24.77 | 0.9148 times | Fri 21 November 2025 | 24.44 (-0.65%) | 24.44 | 24.20 - 24.58 | 1.1278 times | Fri 14 November 2025 | 24.60 (0.24%) | 24.45 | 24.45 - 24.97 | 1.416 times | Fri 07 November 2025 | 24.54 (0.12%) | 24.70 | 24.34 - 24.74 | 1.3784 times | Fri 31 October 2025 | 24.51 (0%) | 24.43 | 24.43 - 24.54 | 0.1629 times | Fri 31 October 2025 | 24.51 (-0.37%) | 24.68 | 23.48 - 24.80 | 1.6667 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.51 and 25.1
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8074 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7811 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.6796 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2667 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 1.0401 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.2238 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7366 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6617 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7029 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9551 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBKZ are 22.63 and 25.12
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.75 (-1.16%) | 25.07 | 23.00 - 25.49 | 1.0739 times | Tue 31 December 2024 | 25.04 (13.82%) | 22.10 | 21.80 - 25.65 | 1.3397 times | Fri 29 December 2023 | 22.00 (0%) | 22.30 | 17.00 - 24.99 | 1.2895 times | Fri 30 December 2022 | 22.00 (-15.77%) | 26.44 | 21.99 - 26.60 | 0.357 times | Fri 31 December 2021 | 26.12 (1.4%) | 25.35 | 25.35 - 27.35 | 0.7739 times | Thu 31 December 2020 | 25.76 (-3.52%) | 26.40 | 13.17 - 27.70 | 1.2437 times | Mon 30 December 2019 | 26.70 (0%) | 25.67 | 25.10 - 27.59 | 0.9223 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.78 |
| 12 day EMA | 24.73 | 24.73 | 24.72 |
| 20 day EMA | 24.7 | 24.69 | 24.68 |
| 35 day EMA | 24.68 | 24.68 | 24.68 |
| 50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.78 | 24.77 |
| 12 day SMA | 24.74 | 24.73 | 24.72 |
| 20 day SMA | 24.67 | 24.67 | 24.65 |
| 35 day SMA | 24.63 | 24.62 | 24.61 |
| 50 day SMA | 24.62 | 24.62 | 24.62 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.63 | 24.62 | 24.62 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
