ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.27 and 25.43

Intraday Target 125.14
Intraday Target 225.24
Intraday Target 325.296666666667
Intraday Target 425.4
Intraday Target 525.46

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (0.04%) 25.25 25.19 - 25.35 0.9659 times
Thu 30 July 2026 25.34 (0.48%) 25.25 25.25 - 25.35 0.625 times
Wed 29 July 2026 25.22 (0.24%) 25.22 25.17 - 25.22 0.3977 times
Tue 28 July 2026 25.16 (-0.36%) 25.14 25.14 - 25.16 1.3636 times
Mon 27 July 2026 25.25 (0.16%) 25.25 25.25 - 25.25 0.0568 times
Thu 23 July 2026 25.21 (0.2%) 25.16 25.10 - 25.21 1.4205 times
Wed 22 July 2026 25.16 (-0.04%) 25.16 25.11 - 25.16 2.2727 times
Mon 20 July 2026 25.17 (0.04%) 25.17 25.17 - 25.17 0.1705 times
Fri 17 July 2026 25.16 (0.16%) 25.16 25.16 - 25.16 0.2273 times
Thu 16 July 2026 25.12 (-0.32%) 25.25 25.12 - 25.35 2.5 times
Tue 14 July 2026 25.20 (-0.4%) 25.30 25.20 - 25.30 0.3409 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.25 and 25.46

Weekly Target 125.07
Weekly Target 225.21
Weekly Target 325.28
Weekly Target 425.42
Weekly Target 525.49

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 1.1679 times
Thu 23 July 2026 25.21 (0.2%) 25.17 25.10 - 25.21 1.3236 times
Fri 17 July 2026 25.16 (-0.55%) 25.30 25.12 - 25.35 1.0511 times
Fri 10 July 2026 25.30 (0.16%) 25.15 25.15 - 25.30 1.1046 times
Thu 02 July 2026 25.26 (1.45%) 25.08 25.00 - 25.26 1.2263 times
Thu 25 June 2026 24.90 (-0.6%) 25.06 24.90 - 25.07 0.7007 times
Thu 18 June 2026 25.05 (-0.67%) 25.09 25.01 - 25.10 0.8564 times
Fri 12 June 2026 25.22 (-0.32%) 25.29 25.00 - 25.29 0.9148 times
Fri 05 June 2026 25.30 (0.72%) 25.28 25.05 - 25.30 0.6423 times
Fri 29 May 2026 25.12 (1.62%) 24.95 24.95 - 25.33 1.0122 times
Thu 21 May 2026 24.72 (0.08%) 24.62 24.48 - 24.98 3.9319 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.23 and 25.48

Monthly Target 125.02
Monthly Target 225.18
Monthly Target 325.266666666667
Monthly Target 425.43
Monthly Target 525.52

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.5083 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.4203 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 1.1966 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.7682 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.2098 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.7517 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.9231 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8024 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7763 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.6432 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.259 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.74 and 25.97

Yearly Target 123.71
Yearly Target 224.53
Yearly Target 324.94
Yearly Target 425.76
Yearly Target 526.17

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 31 July 2026 25.35 (2.42%) 24.80 24.12 - 25.35 0.6538 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1356 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.3679 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3492 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3692 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8092 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3293 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9858 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.22
20 day DMA 25.21
35 day DMA 25.18
50 day DMA 25.13
100 day DMA 24.86
150 day DMA 24.8
200 day DMA 24.76

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.2
12 day EMA25.2325.2125.19
20 day EMA25.2125.1925.17
35 day EMA25.1725.1625.15
50 day EMA25.1425.1325.12

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.2
12 day SMA25.2225.2125.2
20 day SMA25.2125.1925.18
35 day SMA25.1825.1725.16
50 day SMA25.1325.1225.11
100 day SMA24.8624.8524.84
150 day SMA24.824.824.79
200 day SMA24.7624.7624.76

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top