ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.41 and 24.6

Intraday Target 124.25
Intraday Target 224.37
Intraday Target 324.436666666667
Intraday Target 424.56
Intraday Target 524.63

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 10 April 2026 24.50 (-0.81%) 24.31 24.31 - 24.50 0.4321 times
Wed 08 April 2026 24.70 (0.2%) 24.66 24.35 - 24.70 1.4815 times
Tue 07 April 2026 24.65 (0.61%) 24.67 24.65 - 24.73 1.9136 times
Mon 06 April 2026 24.50 (0.41%) 24.48 24.48 - 24.50 0.3704 times
Thu 02 April 2026 24.40 (-0.41%) 24.40 24.40 - 24.40 0.6173 times
Wed 01 April 2026 24.50 (0.57%) 24.40 24.40 - 24.50 2.284 times
Tue 31 March 2026 24.36 (-0.37%) 24.50 24.36 - 24.50 0.7407 times
Mon 30 March 2026 24.45 (-0.2%) 24.37 24.36 - 24.45 0.679 times
Fri 27 March 2026 24.50 (0%) 24.40 24.40 - 24.50 0.679 times
Thu 26 March 2026 24.50 (0.82%) 24.48 24.48 - 24.50 0.8025 times
Wed 25 March 2026 24.30 (-0.21%) 24.30 24.30 - 24.32 0.4938 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.41 and 24.83

Weekly Target 124.09
Weekly Target 224.3
Weekly Target 324.513333333333
Weekly Target 424.72
Weekly Target 524.93

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 10 April 2026 24.50 (0.41%) 24.48 24.31 - 24.73 0.4319 times
Thu 02 April 2026 24.40 (-0.41%) 24.37 24.36 - 24.50 0.4446 times
Fri 27 March 2026 24.50 (1.03%) 24.32 24.30 - 24.50 0.254 times
Fri 20 March 2026 24.25 (-0.29%) 24.41 24.25 - 24.59 0.4926 times
Fri 13 March 2026 24.32 (-0.57%) 24.32 24.12 - 24.70 2.0132 times
Fri 06 March 2026 24.46 (0.41%) 24.41 24.32 - 24.65 0.9145 times
Fri 27 February 2026 24.36 (-0.98%) 24.66 24.28 - 24.66 1.4163 times
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.4925 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.5462 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 1.9942 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.6287 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.41 and 24.83

Monthly Target 124.09
Monthly Target 224.3
Monthly Target 324.513333333333
Monthly Target 424.72
Monthly Target 524.93

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 10 April 2026 24.50 (0.57%) 24.40 24.31 - 24.73 0.2094 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.0953 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.7424 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8357 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7265 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7028 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5113 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1398 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9358 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.1011 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.6627 times

monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.87 and 24.75

Yearly Target 123.66
Yearly Target 224.08
Yearly Target 324.54
Yearly Target 424.96
Yearly Target 525.42

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 10 April 2026 24.50 (-1.01%) 24.80 24.12 - 25.00 0.4191 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.163 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.4508 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.3965 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3866 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8381 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3469 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9988 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.48
20 day DMA 24.4
35 day DMA 24.41
50 day DMA 24.48
100 day DMA 24.58
150 day DMA 24.63
200 day DMA 24.64

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5824.52
12 day EMA24.524.524.46
20 day EMA24.4624.4624.43
35 day EMA24.4624.4624.45
50 day EMA24.5224.5224.51

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5524.48
12 day SMA24.4824.4624.42
20 day SMA24.424.424.38
35 day SMA24.4124.4124.4
50 day SMA24.4824.4824.48
100 day SMA24.5824.5824.58
150 day SMA24.6324.6324.63
200 day SMA24.6424.6324.63

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top