ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.23 and 24.4

Intraday Target 124.09
Intraday Target 224.19
Intraday Target 324.256666666667
Intraday Target 424.36
Intraday Target 524.43

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 1.7879 times
Fri 13 February 2026 24.30 (-1.62%) 24.23 24.15 - 24.32 1.7879 times
Thu 12 February 2026 24.70 (-0.04%) 24.79 24.63 - 24.82 0.894 times
Wed 11 February 2026 24.71 (-0.56%) 24.76 24.55 - 24.82 2.5156 times
Tue 10 February 2026 24.85 (0.2%) 24.88 24.78 - 24.88 0.7484 times
Mon 09 February 2026 24.80 (0.04%) 24.76 24.72 - 24.80 0.5821 times
Fri 06 February 2026 24.79 (0.08%) 24.74 24.74 - 24.79 0.1455 times
Thu 05 February 2026 24.77 (0.36%) 24.78 24.66 - 24.79 0.6237 times
Wed 04 February 2026 24.68 (-0.08%) 24.68 24.68 - 24.68 0.0208 times
Tue 03 February 2026 24.70 (-0.2%) 24.65 24.65 - 24.79 0.894 times
Mon 02 February 2026 24.75 (0.2%) 24.69 24.65 - 24.75 0.3742 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.23 and 24.4

Weekly Target 124.09
Weekly Target 224.19
Weekly Target 324.256666666667
Weekly Target 424.36
Weekly Target 524.43

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.7185 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.6232 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.8271 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.5931 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.7769 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.5681 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 1.7627 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.4511 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.7185 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 0.9607 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 0.919 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.86 and 24.59

Monthly Target 123.71
Monthly Target 224.01
Monthly Target 324.443333333333
Monthly Target 424.74
Monthly Target 525.17

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.62%) 24.69 24.15 - 24.88 0.9962 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.9164 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7966 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7706 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.6572 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.2498 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.0262 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.2074 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7267 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6528 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.6935 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 23.8 and 24.65

Yearly Target 123.63
Yearly Target 223.97
Yearly Target 324.483333333333
Yearly Target 424.82
Yearly Target 525.33

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 13 February 2026 24.30 (-1.82%) 24.80 24.15 - 25.00 0.1939 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.1976 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.494 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.438 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3981 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.8631 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.3869 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 1.0285 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.67
20 day DMA 24.67
35 day DMA 24.73
50 day DMA 24.7
100 day DMA 24.68
150 day DMA 24.71
200 day DMA 24.59

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5924.74
12 day EMA24.624.6624.73
20 day EMA24.6624.724.74
35 day EMA24.6724.6924.71
50 day EMA24.6724.6824.7

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6724.77
12 day SMA24.6724.6924.7
20 day SMA24.6724.724.72
35 day SMA24.7324.7424.75
50 day SMA24.724.724.71
100 day SMA24.6824.6924.69
150 day SMA24.7124.7224.72
200 day SMA24.5924.5924.59

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top