ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.24 and 25.28

Intraday Target 125.2
Intraday Target 225.23
Intraday Target 325.243333333333
Intraday Target 425.27
Intraday Target 525.28

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (-0.16%) 25.22 25.22 - 25.26 0.2196 times
Wed 16 September 2026 25.29 (0.12%) 25.29 25.29 - 25.29 0.0056 times
Tue 15 September 2026 25.26 (-0.24%) 25.22 25.22 - 25.32 0.2872 times
Mon 14 September 2026 25.32 (0.48%) 25.24 25.24 - 25.32 0.0732 times
Fri 11 September 2026 25.20 (0.52%) 25.17 25.15 - 25.25 0.107 times
Thu 10 September 2026 25.07 (-0.71%) 25.30 25.07 - 25.52 9.0597 times
Wed 09 September 2026 25.25 (-0.2%) 25.30 25.25 - 25.30 0.045 times
Tue 08 September 2026 25.30 (0.2%) 25.30 25.30 - 25.30 0.0113 times
Fri 04 September 2026 25.25 (0.04%) 25.25 25.15 - 25.25 0.1239 times
Thu 03 September 2026 25.24 (0%) 25.25 25.22 - 25.25 0.0676 times
Wed 02 September 2026 25.24 (0.24%) 25.24 25.24 - 25.24 0.0563 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.24 and 25.34

Weekly Target 125.16
Weekly Target 225.21
Weekly Target 325.263333333333
Weekly Target 425.31
Weekly Target 525.36

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (0.2%) 25.24 25.22 - 25.32 0.4364 times
Fri 11 September 2026 25.20 (-0.2%) 25.30 25.07 - 25.52 6.8737 times
Fri 04 September 2026 25.25 (0.2%) 25.20 25.15 - 25.30 0.2686 times
Thu 27 August 2026 25.20 (-0.32%) 25.28 25.02 - 25.28 0.1469 times
Fri 21 August 2026 25.28 (0.68%) 25.22 25.19 - 25.38 0.4154 times
Fri 14 August 2026 25.11 (-1.49%) 25.50 25.07 - 25.64 0.4574 times
Fri 07 August 2026 25.49 (0.55%) 25.52 25.21 - 25.58 0.6379 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 0.2518 times
Thu 23 July 2026 25.21 (0.2%) 25.17 25.10 - 25.21 0.2854 times
Fri 17 July 2026 25.16 (-0.55%) 25.30 25.12 - 25.35 0.2266 times
Fri 10 July 2026 25.30 (0.16%) 25.15 25.15 - 25.30 0.2381 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.16 and 25.61

Monthly Target 124.83
Monthly Target 225.04
Monthly Target 325.28
Monthly Target 425.49
Monthly Target 525.73

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (0.2%) 25.20 25.07 - 25.52 3.025 times
Thu 27 August 2026 25.20 (-0.59%) 25.52 25.02 - 25.64 0.6616 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.4233 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.3501 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 0.9966 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.6398 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.0076 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.4589 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.7688 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.6683 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.6465 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBKZ are 24.69 and 26.21

Yearly Target 123.48
Yearly Target 224.37
Yearly Target 325.003333333333
Yearly Target 425.89
Yearly Target 526.52

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (2.02%) 24.80 24.12 - 25.64 1.026 times
Wed 31 December 2025 24.75 (-1.16%) 25.07 23.00 - 25.49 1.0781 times
Tue 31 December 2024 25.04 (13.82%) 22.10 21.80 - 25.65 1.2986 times
Fri 29 December 2023 22.00 (0%) 22.30 17.00 - 24.99 1.2808 times
Fri 30 December 2022 22.00 (-15.77%) 26.44 21.99 - 26.60 0.3505 times
Fri 31 December 2021 26.12 (1.4%) 25.35 25.35 - 27.35 0.7682 times
Thu 31 December 2020 25.76 (-3.52%) 26.40 13.17 - 27.70 1.262 times
Mon 30 December 2019 26.70 (0%) 25.67 25.10 - 27.59 0.9359 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of FirstInternet (INBKZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.24
20 day DMA 25.25
35 day DMA 25.3
50 day DMA 25.27
100 day DMA 25.13
150 day DMA 24.91
200 day DMA 24.85

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2625.25
12 day EMA25.2525.2525.24
20 day EMA25.2725.2725.27
35 day EMA25.2525.2525.25
50 day EMA25.2525.2525.25

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2325.22
12 day SMA25.2425.2325.23
20 day SMA25.2525.2425.25
35 day SMA25.325.325.3
50 day SMA25.2725.2625.26
100 day SMA25.1325.1225.11
150 day SMA24.9124.9124.91
200 day SMA24.8524.8524.85

Videos related to: FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top