Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.41 and 9.99
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.42 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (-0.91%) | 9.94 | 9.56 - 10.14 | 1.1293 times | Thu 15 January 2026 | 9.92 (0.92%) | 9.89 | 9.83 - 10.20 | 0.7745 times | Wed 14 January 2026 | 9.83 (4.8%) | 9.40 | 9.34 - 9.94 | 0.9383 times | Tue 13 January 2026 | 9.38 (2.4%) | 9.21 | 9.05 - 9.45 | 0.7469 times | Mon 12 January 2026 | 9.16 (-0.11%) | 9.14 | 8.90 - 9.36 | 0.861 times | Fri 09 January 2026 | 9.17 (-1.61%) | 9.41 | 9.12 - 9.50 | 1.0253 times | Thu 08 January 2026 | 9.32 (-5.28%) | 9.80 | 9.21 - 9.80 | 1.0266 times | Wed 07 January 2026 | 9.84 (2.5%) | 9.69 | 9.57 - 10.19 | 1.2874 times | Tue 06 January 2026 | 9.60 (-1.54%) | 9.75 | 9.56 - 9.93 | 0.7116 times | Mon 05 January 2026 | 9.75 (-6.7%) | 10.45 | 9.13 - 10.57 | 1.4992 times | Fri 02 January 2026 | 10.45 (-0.48%) | 10.51 | 10.36 - 10.90 | 2.0146 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.37 and 10.67
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 0.7192 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 0.8971 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.7007 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.4524 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.3279 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 0.9344 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.4018 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.0351 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.1307 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.4007 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.9599 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.37 and 10.37
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (-6.38%) | 10.51 | 8.90 - 10.90 | 0.3505 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8107 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.817 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6992 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2552 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2637 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.615 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2607 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9356 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9924 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.957 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.37 and 10.37
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.8766666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (-6.38%) | 10.51 | 8.90 - 10.90 | 0.0589 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.3335 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.5164 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.2472 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5973 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.947 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2998 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.67 | 9.54 |
| 12 day EMA | 9.75 | 9.73 | 9.69 |
| 20 day EMA | 9.83 | 9.83 | 9.82 |
| 35 day EMA | 9.91 | 9.92 | 9.92 |
| 50 day EMA | 9.97 | 9.98 | 9.98 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.49 | 9.37 |
| 12 day SMA | 9.73 | 9.75 | 9.77 |
| 20 day SMA | 9.9 | 9.9 | 9.91 |
| 35 day SMA | 10.07 | 10.1 | 10.12 |
| 50 day SMA | 10.01 | 10 | 10.01 |
| 100 day SMA | 9.09 | 9.04 | 9 |
| 150 day SMA | 8.05 | 8.03 | 8 |
| 200 day SMA | 7.23 | 7.2 | 7.17 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
