Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.71 and 10.23
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.65 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 1.3846 times | Fri 27 February 2026 | 10.34 (2.07%) | 10.01 | 10.00 - 10.44 | 1.0021 times | Thu 26 February 2026 | 10.13 (-1.55%) | 10.21 | 9.78 - 10.21 | 1.0178 times | Wed 25 February 2026 | 10.29 (0.59%) | 10.29 | 10.05 - 10.50 | 0.6833 times | Tue 24 February 2026 | 10.23 (3.33%) | 9.97 | 9.93 - 10.50 | 1.2998 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.66 - 10.27 | 0.7111 times | Fri 20 February 2026 | 10.06 (-2.33%) | 10.09 | 9.71 - 10.41 | 1.0162 times | Thu 19 February 2026 | 10.30 (3.52%) | 10.05 | 9.75 - 10.33 | 0.8529 times | Wed 18 February 2026 | 9.95 (0.2%) | 9.88 | 9.80 - 10.24 | 1.3135 times | Tue 17 February 2026 | 9.93 (0.91%) | 9.75 | 9.67 - 9.96 | 0.7188 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.4691 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.23
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 0.3566 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 1.2142 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 1.0048 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.1208 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.4608 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 1.273 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 1.1084 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.8001 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 1.1842 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.477 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 1.1537 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.23
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 0.044 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6266 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6306 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9133 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9204 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9143 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4141 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4236 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6928 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4202 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 1.054 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.1 and 10.45
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-4.86%) | 10.51 | 8.55 - 10.90 | 0.1904 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2893 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4877 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.2236 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.586 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.929 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2941 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immatics Nv IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmaticsNv in short term and the buy signal is strong.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.21 | 10.14 |
| 12 day EMA | 10.07 | 10.09 | 10.05 |
| 20 day EMA | 10.01 | 10.01 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.94 |
| 50 day EMA | 9.94 | 9.94 | 9.92 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.12 |
| 12 day SMA | 10.07 | 10.06 | 10.05 |
| 20 day SMA | 9.93 | 9.93 | 9.89 |
| 35 day SMA | 9.86 | 9.83 | 9.81 |
| 50 day SMA | 9.9 | 9.9 | 9.89 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 8.85 | 8.83 | 8.81 |
| 200 day SMA | 8.07 | 8.04 | 8.01 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
