Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 7.16 and 7.41
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.6 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (-3.05%) | 7.46 | 7.25 - 7.50 | 0.5907 times | Thu 22 October 2026 | 7.54 (-1.95%) | 7.69 | 7.45 - 7.76 | 0.5271 times | Wed 21 October 2026 | 7.69 (2.4%) | 7.62 | 7.61 - 7.95 | 1.6809 times | Tue 20 October 2026 | 7.51 (6.52%) | 7.07 | 6.93 - 7.61 | 1.2624 times | Mon 19 October 2026 | 7.05 (4.75%) | 6.85 | 6.72 - 7.20 | 0.8209 times | Fri 16 October 2026 | 6.73 (-5.74%) | 7.19 | 6.65 - 7.19 | 0.9803 times | Thu 15 October 2026 | 7.14 (2%) | 7.05 | 6.95 - 7.21 | 1.3829 times | Wed 14 October 2026 | 7.00 (2.49%) | 7.00 | 6.73 - 7.20 | 1.3299 times | Tue 13 October 2026 | 6.83 (-5.27%) | 7.17 | 6.80 - 7.28 | 0.7881 times | Mon 12 October 2026 | 7.21 (-2.96%) | 7.41 | 7.14 - 7.42 | 0.6369 times | Fri 09 October 2026 | 7.43 (0.81%) | 7.37 | 7.21 - 7.45 | 1.1639 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 7.02 and 8.25
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (8.62%) | 6.85 | 6.72 - 7.95 | 1.373 times | Fri 16 October 2026 | 6.73 (-9.42%) | 7.41 | 6.65 - 7.42 | 1.4394 times | Fri 09 October 2026 | 7.43 (-2.11%) | 7.57 | 7.02 - 7.85 | 1.0576 times | Fri 02 October 2026 | 7.59 (-9.32%) | 8.35 | 7.40 - 9.16 | 1.4102 times | Fri 25 September 2026 | 8.37 (-2.9%) | 8.76 | 8.06 - 8.89 | 0.9412 times | Fri 18 September 2026 | 8.62 (-1.93%) | 8.80 | 8.34 - 9.04 | 0.6287 times | Fri 11 September 2026 | 8.79 (-8.05%) | 9.37 | 8.54 - 9.56 | 0.5613 times | Fri 04 September 2026 | 9.56 (1.16%) | 9.36 | 9.23 - 9.72 | 0.7364 times | Fri 28 August 2026 | 9.45 (5.82%) | 8.86 | 8.56 - 9.89 | 0.9588 times | Fri 21 August 2026 | 8.93 (-5.4%) | 9.37 | 8.40 - 9.56 | 0.8933 times | Fri 14 August 2026 | 9.44 (-2.18%) | 9.66 | 9.39 - 9.98 | 0.3199 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 5.88 and 8.08
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (-16.74%) | 8.72 | 6.65 - 8.85 | 1.6358 times | Wed 30 September 2026 | 8.78 (-7.87%) | 9.38 | 8.06 - 9.72 | 1.3819 times | Mon 31 August 2026 | 9.53 (10.05%) | 8.62 | 8.37 - 9.98 | 1.0686 times | Fri 31 July 2026 | 8.66 (-14.51%) | 10.04 | 8.17 - 11.20 | 0.7833 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 1.0013 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 0.9982 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.6039 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.1538 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6762 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6971 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.0097 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 4.34 and 9.63
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.31 (-30.38%) | 10.51 | 6.65 - 11.94 | 1.1659 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 1.955 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.2863 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0325 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.4876 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8136 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2591 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.41 | 7.35 |
| 12 day EMA | 7.4 | 7.42 | 7.4 |
| 20 day EMA | 7.6 | 7.63 | 7.64 |
| 35 day EMA | 7.98 | 8.02 | 8.05 |
| 50 day EMA | 8.44 | 8.49 | 8.53 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.3 | 7.22 |
| 12 day SMA | 7.23 | 7.25 | 7.24 |
| 20 day SMA | 7.57 | 7.62 | 7.66 |
| 35 day SMA | 8.09 | 8.15 | 8.21 |
| 50 day SMA | 8.44 | 8.48 | 8.53 |
| 100 day SMA | 8.97 | 9 | 9.03 |
| 150 day SMA | 9.58 | 9.59 | 9.61 |
| 200 day SMA | 9.64 | 9.65 | 9.67 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
