Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 10.08 and 10.35
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.57 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-1.45%) | 10.32 | 10.20 - 10.47 | 0.347 times | Wed 24 December 2025 | 10.37 (1.47%) | 10.22 | 10.22 - 10.50 | 0.3232 times | Tue 23 December 2025 | 10.22 (-1.26%) | 10.25 | 9.96 - 10.33 | 0.7743 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.28 | 10.05 - 10.53 | 0.9671 times | Fri 19 December 2025 | 10.27 (7.31%) | 9.57 | 9.57 - 10.36 | 2.1841 times | Thu 18 December 2025 | 9.57 (-3.53%) | 9.99 | 9.52 - 10.19 | 0.9527 times | Wed 17 December 2025 | 9.92 (-1.68%) | 10.08 | 9.87 - 10.24 | 1.5011 times | Tue 16 December 2025 | 10.09 (1.1%) | 9.89 | 9.89 - 10.23 | 0.9688 times | Mon 15 December 2025 | 9.98 (-0.6%) | 10.11 | 9.85 - 10.31 | 1.4711 times | Fri 12 December 2025 | 10.04 (0%) | 10.12 | 9.88 - 10.22 | 0.5106 times | Thu 11 December 2025 | 10.04 (-0.2%) | 9.89 | 9.86 - 10.13 | 1.3693 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.81 and 10.38
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.4563 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.3392 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 0.9423 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.4137 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.0439 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.1403 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.4126 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.968 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2359 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 1.0479 times | Fri 24 October 2025 | 10.18 (3.14%) | 10.00 | 9.91 - 11.07 | 1.3045 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.43 and 11.32
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-4.4%) | 10.49 | 9.52 - 12.41 | 0.705 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.7752 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6123 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.1911 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.1991 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.5835 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.1962 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.8878 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9416 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9081 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.2774 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.76 and 15.87
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (43.74%) | 7.17 | 3.30 - 12.41 | 2.0105 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.313 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0799 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5171 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8199 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2595 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.66 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.22 | 10.15 |
| 12 day EMA | 10.19 | 10.18 | 10.14 |
| 20 day EMA | 10.19 | 10.19 | 10.17 |
| 35 day EMA | 10.18 | 10.18 | 10.17 |
| 50 day EMA | 10.18 | 10.18 | 10.17 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.16 | 10.07 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.24 | 10.26 | 10.29 |
| 35 day SMA | 10.14 | 10.1 | 10.07 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 8.55 | 8.51 | 8.47 |
| 150 day SMA | 7.66 | 7.63 | 7.6 |
| 200 day SMA | 6.88 | 6.85 | 6.82 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
