ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.84 and 10.61
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.8 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.01 (1.73%) | 9.96 | 9.66 - 10.43 | 0.7557 times | Tue 31 March 2026 | 9.84 (5.81%) | 9.58 | 9.57 - 9.94 | 0.4734 times | Mon 30 March 2026 | 9.30 (-0.75%) | 9.41 | 9.24 - 9.49 | 0.4657 times | Fri 27 March 2026 | 9.37 (-4.09%) | 9.69 | 9.30 - 9.82 | 0.7801 times | Thu 26 March 2026 | 9.77 (0.31%) | 9.61 | 9.61 - 10.02 | 0.8361 times | Wed 25 March 2026 | 9.74 (5.87%) | 9.34 | 9.34 - 10.00 | 2.0121 times | Tue 24 March 2026 | 9.20 (-3.26%) | 9.44 | 9.13 - 9.52 | 2.4447 times | Mon 23 March 2026 | 9.51 (0.63%) | 9.61 | 9.20 - 9.69 | 1.0918 times | Fri 20 March 2026 | 9.45 (-2.98%) | 9.80 | 9.33 - 9.88 | 0.2458 times | Thu 19 March 2026 | 9.74 (-0.92%) | 9.26 | 9.25 - 9.76 | 0.8946 times | Tue 17 March 2026 | 9.83 (0.2%) | 9.77 | 9.63 - 9.98 | 0.4248 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.63 and 10.82
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.01 (6.83%) | 9.41 | 9.24 - 10.43 | 0.3279 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.3863 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.6948 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.0523 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8422 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.8846 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7321 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.088 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.0643 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 0.9275 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 0.8075 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.84 and 10.61
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.01 (1.73%) | 9.96 | 9.66 - 10.43 | 0.0258 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0867 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6524 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6566 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.951 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9583 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9931 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4724 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4823 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.7213 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4787 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.11 and 10.46
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.01 (-4.67%) | 10.51 | 8.55 - 10.90 | 0.3331 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2413 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4565 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.198 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5737 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9095 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2879 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.59 | 9.46 |
| 12 day EMA | 9.69 | 9.63 | 9.59 |
| 20 day EMA | 9.72 | 9.69 | 9.67 |
| 35 day EMA | 9.76 | 9.75 | 9.74 |
| 50 day EMA | 9.82 | 9.81 | 9.81 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.6 | 9.48 |
| 12 day SMA | 9.63 | 9.57 | 9.53 |
| 20 day SMA | 9.75 | 9.74 | 9.75 |
| 35 day SMA | 9.88 | 9.88 | 9.89 |
| 50 day SMA | 9.84 | 9.83 | 9.83 |
| 100 day SMA | 9.93 | 9.92 | 9.92 |
| 150 day SMA | 9.37 | 9.34 | 9.31 |
| 200 day SMA | 8.52 | 8.5 | 8.48 |


