Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 8.35 and 8.74
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.82 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (1.55%) | 8.35 | 8.20 - 8.59 | 1.9145 times | Fri 25 September 2026 | 8.37 (0.48%) | 8.39 | 8.25 - 8.50 | 0.4942 times | Thu 24 September 2026 | 8.33 (-3.14%) | 8.52 | 8.06 - 8.57 | 3.0956 times | Wed 23 September 2026 | 8.60 (-3.04%) | 8.80 | 8.58 - 8.89 | 0.5011 times | Tue 22 September 2026 | 8.87 (1.72%) | 8.77 | 8.71 - 8.89 | 0.6543 times | Mon 21 September 2026 | 8.72 (1.16%) | 8.76 | 8.58 - 8.87 | 0.3983 times | Fri 18 September 2026 | 8.62 (-2.27%) | 8.76 | 8.48 - 8.86 | 0.9914 times | Thu 17 September 2026 | 8.82 (2.08%) | 8.97 | 8.74 - 9.04 | 0.558 times | Wed 16 September 2026 | 8.64 (0.47%) | 8.65 | 8.55 - 8.88 | 0.9286 times | Tue 15 September 2026 | 8.60 (-0.23%) | 8.59 | 8.34 - 8.77 | 0.4641 times | Mon 14 September 2026 | 8.62 (-1.93%) | 8.80 | 8.59 - 8.81 | 0.4938 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.35 and 8.74
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (1.55%) | 8.35 | 8.20 - 8.59 | 0.5274 times | Fri 25 September 2026 | 8.37 (-2.9%) | 8.76 | 8.06 - 8.89 | 1.4168 times | Fri 18 September 2026 | 8.62 (-1.93%) | 8.80 | 8.34 - 9.04 | 0.9464 times | Fri 11 September 2026 | 8.79 (-8.05%) | 9.37 | 8.54 - 9.56 | 0.845 times | Fri 04 September 2026 | 9.56 (1.16%) | 9.36 | 9.23 - 9.72 | 1.1085 times | Fri 28 August 2026 | 9.45 (5.82%) | 8.86 | 8.56 - 9.89 | 1.4433 times | Fri 21 August 2026 | 8.93 (-5.4%) | 9.37 | 8.40 - 9.56 | 1.3448 times | Fri 14 August 2026 | 9.44 (-2.18%) | 9.66 | 9.39 - 9.98 | 0.4816 times | Fri 07 August 2026 | 9.65 (11.43%) | 8.62 | 8.37 - 9.91 | 0.7209 times | Fri 31 July 2026 | 8.66 (-4.63%) | 9.19 | 8.17 - 9.57 | 1.1654 times | Fri 24 July 2026 | 9.08 (-5.32%) | 9.60 | 9.00 - 9.63 | 0.4396 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 7.45 and 9.11
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (-10.81%) | 9.38 | 8.06 - 9.72 | 1.26 times | Mon 31 August 2026 | 9.53 (10.05%) | 8.62 | 8.37 - 9.98 | 1.1686 times | Fri 31 July 2026 | 8.66 (-14.51%) | 10.04 | 8.17 - 11.20 | 0.8566 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 1.095 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.0916 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.6604 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.2618 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.7395 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.7623 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.1042 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 1.1127 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.34 and 10.22
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (-19.05%) | 10.51 | 8.06 - 11.94 | 0.9788 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.0177 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3275 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0656 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5032 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8397 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2674 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.58 |
| 12 day EMA | 8.66 | 8.69 | 8.75 |
| 20 day EMA | 8.79 | 8.82 | 8.87 |
| 35 day EMA | 8.94 | 8.97 | 9.01 |
| 50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.58 | 8.63 |
| 12 day SMA | 8.62 | 8.64 | 8.71 |
| 20 day SMA | 8.91 | 8.96 | 9.01 |
| 35 day SMA | 9.08 | 9.11 | 9.14 |
| 50 day SMA | 9.11 | 9.13 | 9.15 |
| 100 day SMA | 9.66 | 9.68 | 9.71 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 9.89 | 9.9 | 9.91 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
