Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.17 and 10.21
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.4 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.63 (12.37%) | 8.86 | 8.71 - 9.75 | 1.3478 times | Thu 05 February 2026 | 8.57 (-8.24%) | 9.29 | 8.55 - 9.50 | 1.1822 times | Wed 04 February 2026 | 9.34 (-6.13%) | 10.00 | 9.15 - 10.00 | 0.5857 times | Tue 03 February 2026 | 9.95 (-0.4%) | 10.06 | 9.70 - 10.55 | 1.0227 times | Mon 02 February 2026 | 9.99 (4.61%) | 9.46 | 9.38 - 10.10 | 1.2072 times | Fri 30 January 2026 | 9.55 (1.81%) | 9.55 | 9.44 - 9.83 | 1.5876 times | Thu 29 January 2026 | 9.38 (-3.3%) | 9.68 | 9.32 - 9.81 | 1.0327 times | Wed 28 January 2026 | 9.70 (-2.9%) | 10.02 | 9.58 - 10.10 | 0.6929 times | Tue 27 January 2026 | 9.99 (2.67%) | 9.71 | 9.68 - 10.07 | 0.5726 times | Mon 26 January 2026 | 9.73 (-1.82%) | 9.83 | 9.37 - 9.87 | 0.7685 times | Fri 23 January 2026 | 9.91 (-2.36%) | 10.10 | 9.76 - 10.14 | 0.7918 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.09 and 11.09
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 0.9242 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 0.8047 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.5809 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 0.8597 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.0723 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.8376 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.5408 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.5873 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.1169 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.6756 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.2373 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.09 and 11.09
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 0.1492 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.5982 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8665 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8732 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.8161 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.3416 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.3506 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6573 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.3474 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 1 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.0606 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 7.92 and 10.27
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.63 (-8.29%) | 10.51 | 8.55 - 10.90 | 0.1165 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.3141 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.5038 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.2369 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5923 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9391 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2973 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.43 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.3 | 9.66 |
| 12 day EMA | 9.57 | 9.56 | 9.74 |
| 20 day EMA | 9.66 | 9.66 | 9.77 |
| 35 day EMA | 9.82 | 9.83 | 9.9 |
| 50 day EMA | 9.96 | 9.97 | 10.03 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.48 | 9.64 |
| 12 day SMA | 9.66 | 9.69 | 9.8 |
| 20 day SMA | 9.65 | 9.64 | 9.7 |
| 35 day SMA | 9.82 | 9.83 | 9.87 |
| 50 day SMA | 9.98 | 10 | 10.03 |
| 100 day SMA | 9.66 | 9.62 | 9.6 |
| 150 day SMA | 8.43 | 8.4 | 8.38 |
| 200 day SMA | 7.63 | 7.6 | 7.58 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
