Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 8.91 and 9.34
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.68 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.17 (-2.55%) | 9.27 | 9.07 - 9.50 | 0.9797 times | Tue 21 July 2026 | 9.41 (1.95%) | 9.23 | 9.22 - 9.48 | 0.6176 times | Mon 20 July 2026 | 9.23 (-3.75%) | 9.60 | 9.20 - 9.63 | 0.6799 times | Fri 17 July 2026 | 9.59 (2.02%) | 9.19 | 9.19 - 9.84 | 1.5737 times | Thu 16 July 2026 | 9.40 (-0.74%) | 9.46 | 9.14 - 9.52 | 1.3465 times | Wed 15 July 2026 | 9.47 (1.28%) | 9.38 | 9.22 - 9.55 | 1.8723 times | Tue 14 July 2026 | 9.35 (1.3%) | 9.25 | 9.10 - 9.44 | 0.7635 times | Mon 13 July 2026 | 9.23 (-4.65%) | 9.53 | 9.20 - 9.70 | 0.7019 times | Fri 10 July 2026 | 9.68 (-2.71%) | 10.06 | 9.40 - 10.20 | 0.6665 times | Thu 09 July 2026 | 9.95 (-0.3%) | 9.99 | 9.79 - 10.10 | 0.7985 times | Wed 08 July 2026 | 9.98 (-2.73%) | 10.99 | 9.85 - 11.20 | 1.1299 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.84 and 9.4
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.17 (-4.38%) | 9.60 | 9.07 - 9.63 | 0.2834 times | Fri 17 July 2026 | 9.59 (-0.93%) | 9.53 | 9.10 - 9.84 | 0.7788 times | Fri 10 July 2026 | 9.68 (-2.71%) | 9.95 | 9.40 - 11.20 | 0.9276 times | Thu 02 July 2026 | 9.95 (4.52%) | 9.59 | 9.29 - 10.34 | 0.8766 times | Fri 26 June 2026 | 9.52 (-2.66%) | 9.95 | 9.27 - 10.27 | 1.0228 times | Thu 18 June 2026 | 9.78 (4.26%) | 9.58 | 9.00 - 9.98 | 0.5387 times | Fri 12 June 2026 | 9.38 (-4.19%) | 9.92 | 8.76 - 10.04 | 0.9324 times | Fri 05 June 2026 | 9.79 (-14.94%) | 11.73 | 9.54 - 11.77 | 2.3887 times | Fri 29 May 2026 | 11.51 (-0.95%) | 11.68 | 10.88 - 11.73 | 0.853 times | Fri 22 May 2026 | 11.62 (6.9%) | 10.87 | 10.18 - 11.86 | 1.3981 times | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.5592 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.06 and 10.19
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.17 (-9.48%) | 10.04 | 9.07 - 11.20 | 0.4478 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 1.0372 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.034 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.6256 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.1952 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.7005 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.7221 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.0459 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 1.054 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 2.1376 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.6193 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 7.17 and 10.56
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.17 (-12.67%) | 10.51 | 8.55 - 11.94 | 0.7003 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.1111 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3889 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1149 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5265 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8786 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2797 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
ImmaticsNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and ImmaticsNv IMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.42 | 9.42 |
| 12 day EMA | 9.48 | 9.54 | 9.56 |
| 20 day EMA | 9.6 | 9.65 | 9.67 |
| 35 day EMA | 9.89 | 9.93 | 9.96 |
| 50 day EMA | 10.1 | 10.14 | 10.17 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.42 | 9.41 |
| 12 day SMA | 9.56 | 9.63 | 9.67 |
| 20 day SMA | 9.66 | 9.7 | 9.72 |
| 35 day SMA | 9.62 | 9.68 | 9.74 |
| 50 day SMA | 10.09 | 10.13 | 10.17 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 10.13 | 10.14 | 10.14 |
| 200 day SMA | 10.12 | 10.12 | 10.11 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
