Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 10.58 and 11.46
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.15 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.14 (-3.21%) | 11.73 | 10.89 - 11.77 | 1.2131 times | Fri 29 May 2026 | 11.51 (0.52%) | 11.48 | 11.22 - 11.52 | 0.8199 times | Thu 28 May 2026 | 11.45 (0.53%) | 11.39 | 11.39 - 11.55 | 0.2712 times | Wed 27 May 2026 | 11.39 (1.79%) | 11.14 | 10.88 - 11.55 | 0.9614 times | Tue 26 May 2026 | 11.19 (-3.7%) | 11.68 | 11.00 - 11.73 | 1.277 times | Fri 22 May 2026 | 11.62 (5.06%) | 11.09 | 11.09 - 11.86 | 0.88 times | Thu 21 May 2026 | 11.06 (-1.43%) | 11.12 | 10.96 - 11.36 | 0.7782 times | Wed 20 May 2026 | 11.22 (4.86%) | 10.64 | 10.64 - 11.57 | 1.2286 times | Tue 19 May 2026 | 10.70 (0.75%) | 10.46 | 10.18 - 10.77 | 1.2741 times | Mon 18 May 2026 | 10.62 (-2.3%) | 10.87 | 10.50 - 11.00 | 1.2964 times | Fri 15 May 2026 | 10.87 (-2.69%) | 11.10 | 10.71 - 11.21 | 0.6829 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.58 and 11.46
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.14 (-3.21%) | 11.73 | 10.89 - 11.77 | 0.3395 times | Fri 29 May 2026 | 11.51 (-0.95%) | 11.68 | 10.88 - 11.73 | 0.9318 times | Fri 22 May 2026 | 11.62 (6.9%) | 10.87 | 10.18 - 11.86 | 1.5272 times | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.7033 times | Fri 08 May 2026 | 11.37 (5.38%) | 10.75 | 10.64 - 11.67 | 1.6194 times | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.9382 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.7271 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.7469 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8692 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.5975 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.5338 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.58 and 11.46
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.14 (-3.21%) | 11.73 | 10.89 - 11.77 | 0.0584 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.0144 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.6137 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.1725 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6872 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.7084 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.026 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 1.034 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 2.097 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.5886 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.3639 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 9.85 and 13.24
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.14 (6.1%) | 10.51 | 8.55 - 11.94 | 0.5404 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.1646 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4242 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1432 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5399 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9008 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2868 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.38 | 11.32 |
| 12 day EMA | 11.24 | 11.26 | 11.21 |
| 20 day EMA | 11.18 | 11.18 | 11.14 |
| 35 day EMA | 10.95 | 10.94 | 10.91 |
| 50 day EMA | 10.75 | 10.73 | 10.7 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.43 | 11.34 |
| 12 day SMA | 11.16 | 11.13 | 11.12 |
| 20 day SMA | 11.19 | 11.17 | 11.15 |
| 35 day SMA | 11.16 | 11.14 | 11.12 |
| 50 day SMA | 10.79 | 10.76 | 10.73 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 9.51 | 9.49 | 9.46 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
