Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.85 and 10.17
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.4 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.13 (-0.88%) | 10.14 | 9.89 - 10.21 | 0.3983 times | Fri 26 December 2025 | 10.22 (-1.45%) | 10.32 | 10.20 - 10.47 | 0.3511 times | Wed 24 December 2025 | 10.37 (1.47%) | 10.22 | 10.22 - 10.50 | 0.327 times | Tue 23 December 2025 | 10.22 (-1.26%) | 10.25 | 9.96 - 10.33 | 0.7835 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.28 | 10.05 - 10.53 | 0.9785 times | Fri 19 December 2025 | 10.27 (7.31%) | 9.57 | 9.57 - 10.36 | 2.21 times | Thu 18 December 2025 | 9.57 (-3.53%) | 9.99 | 9.52 - 10.19 | 0.964 times | Wed 17 December 2025 | 9.92 (-1.68%) | 10.08 | 9.87 - 10.24 | 1.5188 times | Tue 16 December 2025 | 10.09 (1.1%) | 9.89 | 9.89 - 10.23 | 0.9803 times | Mon 15 December 2025 | 9.98 (-0.6%) | 10.11 | 9.85 - 10.31 | 1.4885 times | Fri 12 December 2025 | 10.04 (0%) | 10.12 | 9.88 - 10.22 | 0.5167 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.85 and 10.17
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.13 (-0.88%) | 10.14 | 9.89 - 10.21 | 0.0825 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.5055 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.4836 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.0439 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.5661 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.1565 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.2633 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.5649 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 1.0724 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2613 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 1.1609 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.38 and 11.27
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.13 (-5.24%) | 10.49 | 9.52 - 12.41 | 0.7168 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.7743 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6103 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.1896 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.1976 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.5828 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.1947 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.8867 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9404 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9069 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.2757 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.72 and 15.83
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.13 (42.48%) | 7.17 | 3.30 - 12.41 | 2.0118 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3125 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0795 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.517 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8196 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2595 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term but the sell signal is initial and weak.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.7 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.22 | 10.22 |
| 12 day EMA | 10.18 | 10.19 | 10.18 |
| 20 day EMA | 10.18 | 10.19 | 10.19 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.16 |
| 12 day SMA | 10.1 | 10.09 | 10.08 |
| 20 day SMA | 10.21 | 10.24 | 10.26 |
| 35 day SMA | 10.16 | 10.14 | 10.1 |
| 50 day SMA | 10.14 | 10.14 | 10.15 |
| 100 day SMA | 8.59 | 8.55 | 8.51 |
| 150 day SMA | 7.7 | 7.66 | 7.63 |
| 200 day SMA | 6.9 | 6.88 | 6.85 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
