ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.71 and 10.08
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7833333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.15 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.84 (5.81%) | 9.58 | 9.57 - 9.94 | 0.4896 times | Mon 30 March 2026 | 9.30 (-0.75%) | 9.41 | 9.24 - 9.49 | 0.4816 times | Fri 27 March 2026 | 9.37 (-4.09%) | 9.69 | 9.30 - 9.82 | 0.8068 times | Thu 26 March 2026 | 9.77 (0.31%) | 9.61 | 9.61 - 10.02 | 0.8648 times | Wed 25 March 2026 | 9.74 (5.87%) | 9.34 | 9.34 - 10.00 | 2.081 times | Tue 24 March 2026 | 9.20 (-3.26%) | 9.44 | 9.13 - 9.52 | 2.5283 times | Mon 23 March 2026 | 9.51 (0.63%) | 9.61 | 9.20 - 9.69 | 1.1291 times | Fri 20 March 2026 | 9.45 (-2.98%) | 9.80 | 9.33 - 9.88 | 0.2542 times | Thu 19 March 2026 | 9.74 (-0.92%) | 9.26 | 9.25 - 9.76 | 0.9252 times | Tue 17 March 2026 | 9.83 (0.2%) | 9.77 | 9.63 - 9.98 | 0.4393 times | Mon 16 March 2026 | 9.81 (6.17%) | 9.44 | 9.39 - 10.29 | 2.0952 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.54 and 10.24
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.84 (5.02%) | 9.41 | 9.24 - 9.94 | 0.1844 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.4068 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7051 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.0976 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8547 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.8978 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.743 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.0893 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.0801 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 0.9412 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 0.8195 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.74 and 10.24
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 0.9489 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.5697 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.5733 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8303 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8368 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.7403 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2856 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2942 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6298 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2911 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9582 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.02 and 10.37
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 9.7633333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.84 (-6.29%) | 10.51 | 8.55 - 10.90 | 0.3297 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2424 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4572 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1986 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.574 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.91 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2881 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmaticsNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.46 | 9.54 |
| 12 day EMA | 9.63 | 9.59 | 9.64 |
| 20 day EMA | 9.69 | 9.67 | 9.71 |
| 35 day EMA | 9.75 | 9.74 | 9.77 |
| 50 day EMA | 9.8 | 9.8 | 9.82 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.48 | 9.52 |
| 12 day SMA | 9.57 | 9.53 | 9.59 |
| 20 day SMA | 9.74 | 9.75 | 9.8 |
| 35 day SMA | 9.88 | 9.89 | 9.9 |
| 50 day SMA | 9.83 | 9.83 | 9.85 |
| 100 day SMA | 9.92 | 9.92 | 9.93 |
| 150 day SMA | 9.34 | 9.31 | 9.28 |
| 200 day SMA | 8.5 | 8.48 | 8.46 |


