Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 10.92 and 11.24
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.47 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.18 (-0.62%) | 11.25 | 10.97 - 11.29 | 0.9604 times | Mon 20 April 2026 | 11.25 (0.72%) | 11.09 | 10.80 - 11.29 | 0.9832 times | Fri 17 April 2026 | 11.17 (2.76%) | 11.10 | 11.00 - 11.30 | 1.2191 times | Thu 16 April 2026 | 10.87 (-1.18%) | 10.92 | 10.58 - 10.97 | 0.5473 times | Wed 15 April 2026 | 11.00 (0.46%) | 10.89 | 10.81 - 11.10 | 1.0962 times | Tue 14 April 2026 | 10.95 (0.74%) | 10.87 | 10.74 - 11.10 | 0.8423 times | Mon 13 April 2026 | 10.87 (4.22%) | 10.43 | 10.42 - 10.90 | 1.0612 times | Fri 10 April 2026 | 10.43 (-2.16%) | 10.73 | 10.35 - 10.73 | 0.6926 times | Thu 09 April 2026 | 10.66 (1.23%) | 10.45 | 10.45 - 10.80 | 1.214 times | Wed 08 April 2026 | 10.53 (2.73%) | 10.70 | 10.22 - 10.82 | 1.3838 times | Tue 07 April 2026 | 10.25 (-0.58%) | 10.21 | 9.92 - 10.36 | 1.0016 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.99 and 11.48
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.18 (0.09%) | 11.09 | 10.80 - 11.29 | 0.279 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.6841 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.7961 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.5472 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.4048 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7041 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 3.0931 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8534 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.8964 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7419 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.0892 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.42 and 12.06
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.18 (13.62%) | 9.96 | 9.66 - 11.30 | 0.3573 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0506 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6307 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6347 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9194 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9265 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9269 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4234 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.433 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6974 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4296 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 9.87 and 12.62
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.18 (6.48%) | 10.51 | 8.55 - 11.30 | 0.3779 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.2262 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.4467 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1899 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5698 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9034 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.286 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.04 | 10.94 |
| 12 day EMA | 10.8 | 10.73 | 10.64 |
| 20 day EMA | 10.56 | 10.49 | 10.41 |
| 35 day EMA | 10.34 | 10.29 | 10.23 |
| 50 day EMA | 10.16 | 10.12 | 10.07 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.05 | 10.97 |
| 12 day SMA | 10.79 | 10.72 | 10.62 |
| 20 day SMA | 10.35 | 10.27 | 10.18 |
| 35 day SMA | 10.13 | 10.11 | 10.08 |
| 50 day SMA | 10.12 | 10.08 | 10.03 |
| 100 day SMA | 10.05 | 10.04 | 10.03 |
| 150 day SMA | 9.81 | 9.78 | 9.74 |
| 200 day SMA | 8.85 | 8.82 | 8.79 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
