ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.84 and 10.61
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.77 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.13 (5.96%) | 9.64 | 9.55 - 10.32 | 1.8291 times | Mon 29 June 2026 | 9.56 (0.42%) | 9.59 | 9.29 - 9.73 | 0.8042 times | Fri 26 June 2026 | 9.52 (-0.1%) | 9.33 | 9.27 - 9.73 | 0.554 times | Thu 25 June 2026 | 9.53 (-4.89%) | 10.02 | 9.51 - 10.27 | 0.7035 times | Wed 24 June 2026 | 10.02 (1.11%) | 9.90 | 9.80 - 10.11 | 1.6408 times | Tue 23 June 2026 | 9.91 (1.33%) | 9.70 | 9.70 - 10.22 | 0.8428 times | Mon 22 June 2026 | 9.78 (0%) | 9.95 | 9.70 - 10.13 | 1.3439 times | Thu 18 June 2026 | 9.78 (2.73%) | 9.77 | 9.62 - 9.98 | 1.0642 times | Wed 17 June 2026 | 9.52 (4.73%) | 9.00 | 9.00 - 9.67 | 0.711 times | Tue 16 June 2026 | 9.09 (-3.61%) | 9.42 | 9.06 - 9.49 | 0.5064 times | Mon 15 June 2026 | 9.43 (0.53%) | 9.58 | 9.33 - 9.67 | 0.3967 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.74
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.13 (6.41%) | 9.59 | 9.29 - 10.32 | 0.458 times | Fri 26 June 2026 | 9.52 (-2.66%) | 9.95 | 9.27 - 10.27 | 0.8845 times | Thu 18 June 2026 | 9.78 (4.26%) | 9.58 | 9.00 - 9.98 | 0.4659 times | Fri 12 June 2026 | 9.38 (-4.19%) | 9.92 | 8.76 - 10.04 | 0.8063 times | Fri 05 June 2026 | 9.79 (-14.94%) | 11.73 | 9.54 - 11.77 | 2.0657 times | Fri 29 May 2026 | 11.51 (-0.95%) | 11.68 | 10.88 - 11.73 | 0.7376 times | Fri 22 May 2026 | 11.62 (6.9%) | 10.87 | 10.18 - 11.86 | 1.209 times | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.3484 times | Fri 08 May 2026 | 11.37 (5.38%) | 10.75 | 10.64 - 11.67 | 1.282 times | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.7427 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.5756 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 7.94 and 10.95
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 0.9285 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 0.9256 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.56 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0699 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.627 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6464 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9362 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9435 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9135 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4495 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2446 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 7.65 and 11.04
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.13 (-3.52%) | 10.51 | 8.55 - 11.94 | 0.6509 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.1276 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3998 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.1236 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5306 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8854 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2819 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immatics Nv IMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Tomorrow's movement Prediction of Immatics Nv IMTX looks bullish. It has broken an important Moving average of 9.85 with high volumes
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.62 | 9.65 |
| 12 day EMA | 9.74 | 9.67 | 9.69 |
| 20 day EMA | 9.85 | 9.82 | 9.85 |
| 35 day EMA | 10.1 | 10.1 | 10.13 |
| 50 day EMA | 10.51 | 10.53 | 10.57 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.75 |
| 12 day SMA | 9.64 | 9.55 | 9.49 |
| 20 day SMA | 9.61 | 9.66 | 9.76 |
| 35 day SMA | 10.28 | 10.32 | 10.36 |
| 50 day SMA | 10.56 | 10.58 | 10.61 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.21 | 10.21 | 10.22 |
| 200 day SMA | 9.9 | 9.88 | 9.86 |


