ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong intraday Stock price targets for ImmaticsNv are 9.71 and 10.08

Intraday Target 19.41
Intraday Target 29.63
Intraday Target 39.7833333333333
Intraday Target 410
Intraday Target 510.15

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 31 March 2026 9.84 (5.81%) 9.58 9.57 - 9.94 0.4896 times
Mon 30 March 2026 9.30 (-0.75%) 9.41 9.24 - 9.49 0.4816 times
Fri 27 March 2026 9.37 (-4.09%) 9.69 9.30 - 9.82 0.8068 times
Thu 26 March 2026 9.77 (0.31%) 9.61 9.61 - 10.02 0.8648 times
Wed 25 March 2026 9.74 (5.87%) 9.34 9.34 - 10.00 2.081 times
Tue 24 March 2026 9.20 (-3.26%) 9.44 9.13 - 9.52 2.5283 times
Mon 23 March 2026 9.51 (0.63%) 9.61 9.20 - 9.69 1.1291 times
Fri 20 March 2026 9.45 (-2.98%) 9.80 9.33 - 9.88 0.2542 times
Thu 19 March 2026 9.74 (-0.92%) 9.26 9.25 - 9.76 0.9252 times
Tue 17 March 2026 9.83 (0.2%) 9.77 9.63 - 9.98 0.4393 times
Mon 16 March 2026 9.81 (6.17%) 9.44 9.39 - 10.29 2.0952 times

 Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.54 and 10.24

Weekly Target 18.97
Weekly Target 29.41
Weekly Target 39.6733333333333
Weekly Target 410.11
Weekly Target 510.37

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 31 March 2026 9.84 (5.02%) 9.41 9.24 - 9.94 0.1844 times
Fri 27 March 2026 9.37 (-0.85%) 9.61 9.13 - 10.02 1.4068 times
Fri 20 March 2026 9.45 (2.27%) 9.44 9.25 - 10.29 0.7051 times
Fri 13 March 2026 9.24 (-6.29%) 9.70 9.13 - 10.63 3.0976 times
Fri 06 March 2026 9.86 (-4.64%) 10.09 9.39 - 10.46 0.8547 times
Fri 27 February 2026 10.34 (2.78%) 10.05 9.66 - 10.50 0.8978 times
Fri 20 February 2026 10.06 (2.24%) 9.75 9.67 - 10.41 0.743 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.0893 times
Fri 13 February 2026 9.84 (2.18%) 9.64 9.43 - 10.49 1.0801 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 0.9412 times
Fri 30 January 2026 9.55 (-3.63%) 9.83 9.32 - 10.10 0.8195 times

 weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.74 and 10.24

Monthly Target 18.37
Monthly Target 29.1
Monthly Target 39.8666666666667
Monthly Target 410.6
Monthly Target 511.37

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 0.9489 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.5697 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.5733 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.8303 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.8368 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.7403 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.2856 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.2942 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.6298 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.2911 times
Fri 30 May 2025 5.39 (7.8%) 4.90 3.94 - 5.61 0.9582 times

 monthly chart ImmaticsNv

Yearly price and charts ImmaticsNv

Strong yearly Stock price targets for ImmaticsNv IMTX are 8.02 and 10.37

Yearly Target 17.41
Yearly Target 28.63
Yearly Target 39.7633333333333
Yearly Target 410.98
Yearly Target 512.11

Yearly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 31 March 2026 9.84 (-6.29%) 10.51 8.55 - 10.90 0.3297 times
Wed 31 December 2025 10.50 (47.68%) 7.17 3.30 - 12.41 2.2424 times
Tue 31 December 2024 7.11 (-32.48%) 10.46 6.68 - 13.77 1.4572 times
Fri 29 December 2023 10.53 (20.9%) 8.72 5.90 - 13.14 1.1986 times
Fri 30 December 2022 8.71 (-35.19%) 13.33 5.75 - 13.60 0.574 times
Fri 31 December 2021 13.44 (24.56%) 10.93 10.12 - 18.42 0.91 times
Thu 31 December 2020 10.79 (0%) 17.25 8.67 - 17.25 0.2881 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ImmaticsNv

Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immatics Nv IMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Immatics Nv IMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImmaticsNv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmaticsNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.

ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.57
20 day DMA 9.74
35 day DMA 9.88
50 day DMA 9.83
100 day DMA 9.92
150 day DMA 9.34
200 day DMA 8.5

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.469.54
12 day EMA9.639.599.64
20 day EMA9.699.679.71
35 day EMA9.759.749.77
50 day EMA9.89.89.82

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.489.52
12 day SMA9.579.539.59
20 day SMA9.749.759.8
35 day SMA9.889.899.9
50 day SMA9.839.839.85
100 day SMA9.929.929.93
150 day SMA9.349.319.28
200 day SMA8.58.488.46

Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top