Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.43 and 9.7
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.75 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56 (1.06%) | 9.34 | 9.30 - 9.57 | 0.7001 times | Thu 03 September 2026 | 9.46 (-0.42%) | 9.53 | 9.26 - 9.69 | 0.6961 times | Wed 02 September 2026 | 9.50 (0.74%) | 9.47 | 9.30 - 9.72 | 1.0717 times | Tue 01 September 2026 | 9.43 (-1.05%) | 9.38 | 9.23 - 9.60 | 0.855 times | Mon 31 August 2026 | 9.53 (0.85%) | 9.36 | 9.23 - 9.55 | 1.0213 times | Fri 28 August 2026 | 9.45 (0.96%) | 9.68 | 9.32 - 9.89 | 1.5408 times | Thu 27 August 2026 | 9.36 (-0.74%) | 9.36 | 9.18 - 9.48 | 1.0469 times | Wed 26 August 2026 | 9.43 (2.06%) | 9.22 | 8.97 - 9.47 | 1.0955 times | Tue 25 August 2026 | 9.24 (6.33%) | 9.59 | 9.04 - 9.75 | 1.4966 times | Mon 24 August 2026 | 8.69 (-2.69%) | 8.86 | 8.56 - 8.91 | 0.4761 times | Fri 21 August 2026 | 8.93 (4.44%) | 8.60 | 8.60 - 9.05 | 0.8609 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.4 and 9.89
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56 (1.16%) | 9.36 | 9.23 - 9.72 | 1.2882 times | Fri 28 August 2026 | 9.45 (5.82%) | 8.86 | 8.56 - 9.89 | 1.6772 times | Fri 21 August 2026 | 8.93 (-5.4%) | 9.37 | 8.40 - 9.56 | 1.5627 times | Fri 14 August 2026 | 9.44 (-2.18%) | 9.66 | 9.39 - 9.98 | 0.5596 times | Fri 07 August 2026 | 9.65 (11.43%) | 8.62 | 8.37 - 9.91 | 0.8378 times | Fri 31 July 2026 | 8.66 (-4.63%) | 9.19 | 8.17 - 9.57 | 1.3543 times | Fri 24 July 2026 | 9.08 (-5.32%) | 9.60 | 9.00 - 9.63 | 0.5108 times | Fri 17 July 2026 | 9.59 (-0.93%) | 9.53 | 9.10 - 9.84 | 0.6661 times | Fri 10 July 2026 | 9.68 (-2.71%) | 9.95 | 9.40 - 11.20 | 0.7934 times | Thu 02 July 2026 | 9.95 (4.52%) | 9.59 | 9.29 - 10.34 | 0.7498 times | Fri 26 June 2026 | 9.52 (-2.66%) | 9.95 | 9.27 - 10.27 | 0.8748 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.4 and 9.89
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56 (0.31%) | 9.38 | 9.23 - 9.72 | 0.2598 times | Mon 31 August 2026 | 9.53 (10.05%) | 8.62 | 8.37 - 9.98 | 1.3024 times | Fri 31 July 2026 | 8.66 (-14.51%) | 10.04 | 8.17 - 11.20 | 0.9547 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 1.2203 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.2165 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.736 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.4062 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.8241 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.8496 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.2305 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 1.24 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 6.98 and 10.75
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.56 (-8.95%) | 10.51 | 8.17 - 11.94 | 0.88 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.0508 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.3493 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.0831 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5115 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.8535 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2718 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmaticsNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.44 | 9.43 |
| 12 day EMA | 9.39 | 9.36 | 9.34 |
| 20 day EMA | 9.35 | 9.33 | 9.32 |
| 35 day EMA | 9.39 | 9.38 | 9.38 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.47 | 9.45 |
| 12 day SMA | 9.26 | 9.24 | 9.2 |
| 20 day SMA | 9.35 | 9.35 | 9.35 |
| 35 day SMA | 9.27 | 9.27 | 9.27 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 10.02 | 10.04 | 10.05 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.01 | 10.02 | 10.02 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
