Munafa Stock Market Course + Intraday & FNO calls 
ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMTX
- Forcast & Targets IMTX
- IMTX Experts view
- Tomorrow's Movement IMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmaticsNv
Strong intraday Stock price targets for ImmaticsNv are 9.85 and 10.25
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.34 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (1.11%) | 9.86 | 9.72 - 10.12 | 0.7247 times | Tue 20 January 2026 | 9.87 (0.41%) | 9.64 | 9.55 - 10.14 | 0.7722 times | Fri 16 January 2026 | 9.83 (-0.91%) | 9.94 | 9.56 - 10.14 | 1.2328 times | Thu 15 January 2026 | 9.92 (0.92%) | 9.89 | 9.83 - 10.20 | 0.8455 times | Wed 14 January 2026 | 9.83 (4.8%) | 9.40 | 9.34 - 9.94 | 1.0243 times | Tue 13 January 2026 | 9.38 (2.4%) | 9.21 | 9.05 - 9.45 | 0.8153 times | Mon 12 January 2026 | 9.16 (-0.11%) | 9.14 | 8.90 - 9.36 | 0.9399 times | Fri 09 January 2026 | 9.17 (-1.61%) | 9.41 | 9.12 - 9.50 | 1.1193 times | Thu 08 January 2026 | 9.32 (-5.28%) | 9.80 | 9.21 - 9.80 | 1.1207 times | Wed 07 January 2026 | 9.84 (2.5%) | 9.69 | 9.57 - 10.19 | 1.4054 times | Tue 06 January 2026 | 9.60 (-1.54%) | 9.75 | 9.56 - 9.93 | 0.7768 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.77 and 10.36
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (1.53%) | 9.64 | 9.55 - 10.14 | 0.2512 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 0.8154 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.017 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.7944 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.5129 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.5054 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 1.0593 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.5892 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.1735 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.2818 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.5879 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.44 and 10.44
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-4.95%) | 10.51 | 8.90 - 10.90 | 0.389 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8075 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8138 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.6924 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2502 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2587 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6125 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2556 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9319 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9884 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9532 times |
Yearly price and charts ImmaticsNv
Strong yearly Stock price targets for ImmaticsNv IMTX are 8.44 and 10.44
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-4.95%) | 10.51 | 8.90 - 10.90 | 0.0655 times | Wed 31 December 2025 | 10.50 (47.68%) | 7.17 | 3.30 - 12.41 | 2.3312 times | Tue 31 December 2024 | 7.11 (-32.48%) | 10.46 | 6.68 - 13.77 | 1.515 times | Fri 29 December 2023 | 10.53 (20.9%) | 8.72 | 5.90 - 13.14 | 1.246 times | Fri 30 December 2022 | 8.71 (-35.19%) | 13.33 | 5.75 - 13.60 | 0.5967 times | Fri 31 December 2021 | 13.44 (24.56%) | 10.93 | 10.12 - 18.42 | 0.9461 times | Thu 31 December 2020 | 10.79 (0%) | 17.25 | 8.67 - 17.25 | 0.2995 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmaticsNv
Tomorrow's movement Prediction of Immatics Nv IMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immatics Nv IMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immatics Nv IMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmaticsNv (IMTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmaticsNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmaticsNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmaticsNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ImmaticsNv IMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmaticsNv IMTX stock. Volume based technical analysis of ImmaticsNv IMTX stock is negative.
ImmaticsNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.77 | 9.72 |
| 12 day EMA | 9.8 | 9.77 | 9.75 |
| 20 day EMA | 9.84 | 9.82 | 9.82 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.77 | 9.62 |
| 12 day SMA | 9.64 | 9.68 | 9.73 |
| 20 day SMA | 9.9 | 9.91 | 9.9 |
| 35 day SMA | 10.02 | 10.04 | 10.07 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 9.18 | 9.13 | 9.09 |
| 150 day SMA | 8.1 | 8.08 | 8.05 |
| 200 day SMA | 7.3 | 7.27 | 7.23 |
Videos related to: ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
