Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do IMRN
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.77 and 0.85
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.91 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (-4.65%) | 0.88 | 0.80 - 0.88 | 0.2299 times | Wed 07 January 2026 | 0.86 (3.61%) | 0.90 | 0.85 - 0.91 | 1.0114 times | Tue 06 January 2026 | 0.83 (1.22%) | 0.87 | 0.82 - 0.87 | 0.2561 times | Mon 05 January 2026 | 0.82 (2.5%) | 0.82 | 0.82 - 0.85 | 0.7377 times | Fri 02 January 2026 | 0.80 (5.26%) | 0.77 | 0.76 - 0.81 | 0.6064 times | Wed 31 December 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.78 | 1.8608 times | Tue 30 December 2025 | 0.75 (-10.71%) | 0.83 | 0.68 - 0.84 | 3.3144 times | Mon 29 December 2025 | 0.84 (-5.62%) | 0.88 | 0.84 - 0.90 | 0.6086 times | Fri 26 December 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.95 | 0.9501 times | Wed 24 December 2025 | 0.88 (-3.3%) | 0.91 | 0.88 - 0.93 | 0.4247 times | Tue 23 December 2025 | 0.91 (-3.19%) | 0.92 | 0.91 - 0.94 | 0.7416 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.77 and 0.88
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (2.5%) | 0.82 | 0.80 - 0.91 | 0.0307 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.0877 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.0342 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.0837 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 0.4442 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 7.1105 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0328 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.0749 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.0872 times | Fri 07 November 2025 | 1.64 (-13.68%) | 1.93 | 1.42 - 1.97 | 2.0141 times | Fri 31 October 2025 | 1.90 (0%) | 1.96 | 1.80 - 1.96 | 0.1005 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.79 and 0.94
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (7.89%) | 0.77 | 0.76 - 0.91 | 0.0245 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.8691 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3875 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4999 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1557 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2188 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.4919 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0929 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1871 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0727 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0495 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.79 and 0.94
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.98 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (7.89%) | 0.77 | 0.76 - 0.91 | 0.0026 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0556 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1422 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4731 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.9705 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2019 times | Thu 31 December 2020 | 6.37 (75.48%) | 3.56 | 1.55 - 28.99 | 4.6462 times | Tue 31 December 2019 | 3.63 (-37.41%) | 5.82 | 2.23 - 8.46 | 0.4301 times | Fri 28 December 2018 | 5.80 (11.11%) | 5.32 | 5.15 - 16.70 | 0.0392 times | Wed 27 December 2017 | 5.22 (0%) | 8.45 | 4.47 - 10.00 | 0.0385 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.82 |
| 12 day EMA | 0.87 | 0.88 | 0.88 |
| 20 day EMA | 0.97 | 0.99 | 1 |
| 35 day EMA | 1.14 | 1.16 | 1.18 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.81 | 0.79 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.9 | 0.94 | 0.97 |
| 35 day SMA | 1.21 | 1.23 | 1.25 |
| 50 day SMA | 1.37 | 1.4 | 1.42 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
