ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.82 and 0.96

Intraday Target 10.7
Intraday Target 20.79
Intraday Target 30.84
Intraday Target 40.93
Intraday Target 50.98

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (12.82%) 0.75 0.75 - 0.89 1.8262 times
Thu 05 March 2026 0.78 (4%) 0.74 0.74 - 0.88 3.2732 times
Wed 04 March 2026 0.75 (1.35%) 0.78 0.70 - 0.78 0.9389 times
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.1252 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.4087 times
Fri 27 February 2026 0.77 (-8.33%) 0.81 0.76 - 0.81 0.4639 times
Thu 26 February 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.4271 times
Wed 25 February 2026 0.85 (16.44%) 0.78 0.73 - 0.85 1.7968 times
Tue 24 February 2026 0.73 (-3.95%) 0.79 0.73 - 0.79 0.2467 times
Mon 23 February 2026 0.76 (5.56%) 0.75 0.73 - 0.80 0.4934 times
Fri 20 February 2026 0.72 (0%) 0.73 0.69 - 0.81 0.2614 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.79 and 0.98

Weekly Target 10.63
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.8992 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.469 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3818 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0735 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5995 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5341 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6796 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7234 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 5.034 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.6059 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.4704 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.79 and 0.98

Monthly Target 10.63
Monthly Target 20.76
Monthly Target 30.82333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.0334 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0764 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2666 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.823 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3743 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4951 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1542 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2167 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4683 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.092 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1854 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.78 and 1.35

Yearly Target 10.37
Yearly Target 20.62
Yearly Target 30.93666666666667
Yearly Target 41.19
Yearly Target 51.51

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (15.79%) 0.77 0.68 - 1.25 0.0394 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.0518 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.138 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.4714 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 1.9632 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2012 times
Thu 31 December 2020 6.37 (75.48%) 3.56 1.55 - 28.99 4.6291 times
Tue 31 December 2019 3.63 (-37.41%) 5.82 2.23 - 8.46 0.4285 times
Fri 28 December 2018 5.80 (11.11%) 5.32 5.15 - 16.70 0.039 times
Wed 27 December 2017 5.22 (0%) 8.45 4.47 - 10.00 0.0384 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immuron IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Tomorrow's movement Prediction of Immuron IMRN looks bullish. It has broken an important Moving average of 0.8 with high volumes

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1.25
150 day DMA 1.46
200 day DMA 1.53

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.770.76
12 day EMA0.790.770.77
20 day EMA0.80.790.79
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.77
12 day SMA0.780.760.76
20 day SMA0.760.750.75
35 day SMA0.830.830.84
50 day SMA0.850.850.85
100 day SMA1.251.261.27
150 day SMA1.461.461.47
200 day SMA1.531.541.54

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top