ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 22.72 and 24.11
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 25.25 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.46 (-2.05%) | 24.29 | 23.36 - 24.75 | 1.5324 times | Tue 15 September 2026 | 23.95 (-2.44%) | 24.44 | 23.55 - 24.48 | 1.5497 times | Mon 14 September 2026 | 24.55 (-0.49%) | 24.65 | 24.40 - 25.26 | 0.8658 times | Fri 11 September 2026 | 24.67 (-1.2%) | 25.32 | 24.60 - 25.73 | 0.8052 times | Thu 10 September 2026 | 24.97 (-4.4%) | 25.69 | 24.91 - 26.08 | 0.8486 times | Wed 09 September 2026 | 26.12 (-2.57%) | 26.43 | 26.10 - 26.99 | 0.9117 times | Tue 08 September 2026 | 26.81 (0.19%) | 26.15 | 25.91 - 27.25 | 0.9635 times | Fri 04 September 2026 | 26.76 (-1.47%) | 26.68 | 26.66 - 27.14 | 0.6538 times | Thu 03 September 2026 | 27.16 (-0.62%) | 27.60 | 26.67 - 28.27 | 0.926 times | Wed 02 September 2026 | 27.33 (0.96%) | 27.56 | 26.81 - 28.49 | 0.9431 times | Tue 01 September 2026 | 27.07 (-1.24%) | 27.23 | 26.64 - 27.31 | 0.8141 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 22.46 and 24.36
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.46 (-4.9%) | 24.65 | 23.36 - 25.26 | 0.7068 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.6319 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.8162 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.1831 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.2101 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.1218 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.3339 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.7827 times | Fri 24 July 2026 | 22.21 (-0.49%) | 22.40 | 21.61 - 23.08 | 0.8323 times | Fri 17 July 2026 | 22.32 (-4.41%) | 23.12 | 21.59 - 23.44 | 1.3811 times | Fri 10 July 2026 | 23.35 (-1.14%) | 23.50 | 22.28 - 25.00 | 1.2652 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 20.85 and 25.98
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.46 (-14.41%) | 27.23 | 23.36 - 28.49 | 0.3483 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.9117 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.8877 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2834 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7113 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.7039 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0072 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7275 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3385 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0803 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8747 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 20.65 and 32.88
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.46 (9.12%) | 21.44 | 17.83 - 30.06 | 1.8175 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.597 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.657 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.2789 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.0958 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.5308 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0229 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
ImmunomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmunomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.84 | 25.29 |
| 12 day EMA | 25.48 | 25.85 | 26.19 |
| 20 day EMA | 25.92 | 26.18 | 26.42 |
| 35 day EMA | 25.61 | 25.74 | 25.85 |
| 50 day EMA | 24.98 | 25.04 | 25.08 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.85 | 25.42 |
| 12 day SMA | 25.86 | 26.2 | 26.61 |
| 20 day SMA | 26.96 | 27.17 | 27.34 |
| 35 day SMA | 26.32 | 26.31 | 26.27 |
| 50 day SMA | 25.27 | 25.29 | 25.29 |
| 100 day SMA | 23.19 | 23.18 | 23.18 |
| 150 day SMA | 22.75 | 22.76 | 22.77 |
| 200 day SMA | 22.55 | 22.52 | 22.5 |


