ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong intraday Stock price targets for ImmunomeInc are 20.87 and 22.38

Intraday Target 120.6
Intraday Target 221.13
Intraday Target 322.11
Intraday Target 422.64
Intraday Target 523.62

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (-5.66%) 22.98 21.58 - 23.09 0.8778 times
Thu 21 May 2026 22.96 (6.64%) 21.12 20.97 - 23.29 1.3557 times
Wed 20 May 2026 21.53 (9.51%) 19.94 19.85 - 21.67 1.6734 times
Tue 19 May 2026 19.66 (-1.21%) 19.85 19.45 - 20.02 0.6541 times
Mon 18 May 2026 19.90 (-4.78%) 21.00 19.82 - 21.15 1.1343 times
Fri 15 May 2026 20.90 (-5.09%) 22.03 20.61 - 22.03 0.6882 times
Thu 14 May 2026 22.02 (-0.81%) 22.21 21.60 - 22.53 0.5159 times
Wed 13 May 2026 22.20 (-2.16%) 23.39 21.85 - 23.39 0.8805 times
Tue 12 May 2026 22.69 (-1.35%) 23.00 22.34 - 23.10 1.1284 times
Mon 11 May 2026 23.00 (2.5%) 22.51 22.50 - 23.99 1.0917 times
Fri 08 May 2026 22.44 (1.13%) 22.19 22.05 - 22.71 0.5347 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 20.56 and 24.4

Weekly Target 117.63
Weekly Target 219.64
Weekly Target 321.466666666667
Weekly Target 423.48
Weekly Target 525.31

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (3.64%) 21.00 19.45 - 23.29 1.3333 times
Fri 15 May 2026 20.90 (-6.86%) 22.51 20.61 - 23.99 1.0077 times
Fri 08 May 2026 22.44 (-1.28%) 22.42 21.81 - 24.01 0.653 times
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 1.0019 times
Fri 24 April 2026 23.56 (-4.34%) 24.47 22.54 - 24.90 0.6672 times
Fri 17 April 2026 24.63 (13.66%) 21.55 21.55 - 24.81 0.8782 times
Fri 10 April 2026 21.67 (-0.78%) 21.63 20.78 - 22.70 0.8593 times
Thu 02 April 2026 21.84 (11.37%) 19.61 19.16 - 23.14 1.5264 times
Fri 27 March 2026 19.61 (-2.15%) 20.62 19.32 - 21.46 1.2929 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.7803 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 0.9431 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 18.28 and 22.84

Monthly Target 117.15
Monthly Target 219.4
Monthly Target 321.706666666667
Monthly Target 423.96
Monthly Target 526.27

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (-5.58%) 23.02 19.45 - 24.01 0.5794 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.6826 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9767 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7055 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.298 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0173 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8482 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0282 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.3857 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.4784 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.741 times

 monthly chart ImmunomeInc

Yearly price and charts ImmunomeInc

Strong yearly Stock price targets for ImmunomeInc IMNM are 20.41 and 28.91

Yearly Target 114.32
Yearly Target 217.99
Yearly Target 322.82
Yearly Target 426.49
Yearly Target 531.32

Yearly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 22 May 2026 21.66 (0.74%) 21.44 19.15 - 27.65 1.136 times
Wed 31 December 2025 21.50 (102.45%) 10.72 5.15 - 25.30 2.9386 times
Tue 31 December 2024 10.62 (-0.75%) 10.80 8.97 - 30.96 1.8749 times
Fri 29 December 2023 10.70 (384.16%) 2.40 2.40 - 11.25 0.3156 times
Fri 30 December 2022 2.21 (-82.95%) 12.88 2.09 - 14.11 0.1084 times
Fri 31 December 2021 12.96 (33.88%) 10.25 9.50 - 63.78 0.6006 times
Thu 31 December 2020 9.68 (0%) 13.00 9.28 - 14.57 0.0259 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ImmunomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunomeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImmunomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.76
20 day DMA 22.33
35 day DMA 22.59
50 day DMA 22.02
100 day DMA 22.36
150 day DMA 20.96
200 day DMA 18.39

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6420.98
12 day EMA21.8121.8421.64
20 day EMA22.0422.0821.99
35 day EMA21.982221.94
50 day EMA21.8821.8921.85

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.9920.8
12 day SMA21.7621.921.91
20 day SMA22.3322.4322.43
35 day SMA22.5922.622.58
50 day SMA22.0222.0121.99
100 day SMA22.3622.3722.36
150 day SMA20.9620.9120.85
200 day SMA18.3918.3418.28

Videos related to: ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top