ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong intraday Stock price targets for ImmunomeInc are 17.61 and 18.8

Intraday Target 117.38
Intraday Target 217.83
Intraday Target 318.566666666667
Intraday Target 419.02
Intraday Target 519.76

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Thu 29 October 2026 18.29 (-2.51%) 18.88 18.11 - 19.30 0.7003 times
Wed 28 October 2026 18.76 (-0.05%) 18.50 18.25 - 18.91 0.7595 times
Tue 27 October 2026 18.77 (4.92%) 17.95 17.50 - 19.00 0.9781 times
Mon 26 October 2026 17.89 (-0.56%) 17.99 17.70 - 18.35 0.7263 times
Fri 23 October 2026 17.99 (-1.48%) 18.13 17.65 - 18.25 1.1 times
Thu 22 October 2026 18.26 (1.44%) 17.78 17.58 - 18.30 1.4052 times
Wed 21 October 2026 18.00 (0.28%) 17.99 17.85 - 18.44 1.2326 times
Tue 20 October 2026 17.95 (7.04%) 17.00 16.55 - 18.27 1.1519 times
Mon 19 October 2026 16.77 (1.82%) 16.60 16.44 - 16.92 0.9093 times
Fri 16 October 2026 16.47 (-5.34%) 17.40 16.41 - 17.40 1.0368 times
Thu 15 October 2026 17.40 (1.16%) 17.31 17.08 - 17.61 1.2933 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 17.9 and 19.7

Weekly Target 116.56
Weekly Target 217.43
Weekly Target 318.363333333333
Weekly Target 419.23
Weekly Target 520.16

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Thu 29 October 2026 18.29 (1.67%) 17.99 17.50 - 19.30 0.6387 times
Fri 23 October 2026 17.99 (9.23%) 16.60 16.44 - 18.44 1.1706 times
Fri 16 October 2026 16.47 (-15.75%) 19.42 16.41 - 19.73 1.1452 times
Fri 09 October 2026 19.55 (-6.46%) 20.79 18.52 - 21.48 1.2593 times
Fri 02 October 2026 20.90 (-2.38%) 21.24 20.71 - 22.56 0.8755 times
Fri 25 September 2026 21.41 (-10.68%) 24.63 21.15 - 25.94 1.5473 times
Fri 18 September 2026 23.97 (-2.84%) 24.65 23.36 - 25.26 1.3283 times
Fri 11 September 2026 24.67 (-7.81%) 26.15 24.60 - 27.25 0.4887 times
Fri 04 September 2026 26.76 (-2.94%) 27.48 26.64 - 28.49 0.6313 times
Fri 28 August 2026 27.57 (-3.33%) 28.48 27.40 - 29.72 0.9151 times
Fri 21 August 2026 28.52 (4.85%) 26.89 26.69 - 30.06 0.936 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 14.81 and 19.89

Monthly Target 113.65
Monthly Target 215.97
Monthly Target 318.73
Monthly Target 421.05
Monthly Target 523.81

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Thu 29 October 2026 18.29 (-14.97%) 21.17 16.41 - 21.49 1.1043 times
Wed 30 September 2026 21.51 (-21.52%) 27.23 20.85 - 28.49 1.0458 times
Mon 31 August 2026 27.41 (20.43%) 22.67 22.12 - 30.06 0.9453 times
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 0.9203 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.3306 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.7375 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7298 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.0443 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7543 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3878 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.1568 times

 monthly chart ImmunomeInc

Yearly price and charts ImmunomeInc

Strong yearly Stock price targets for ImmunomeInc IMNM are 10.53 and 24.18

Yearly Target 17.94
Yearly Target 213.11
Yearly Target 321.586666666667
Yearly Target 426.76
Yearly Target 535.24

Yearly price and volumes Immunome Inc

Date Closing Open Range Volume
Thu 29 October 2026 18.29 (-14.93%) 21.44 16.41 - 30.06 2.0949 times
Wed 31 December 2025 21.50 (102.45%) 10.72 5.15 - 25.30 2.458 times
Tue 31 December 2024 10.62 (-0.75%) 10.80 8.97 - 30.96 1.5683 times
Fri 29 December 2023 10.70 (384.16%) 2.40 2.40 - 11.25 0.264 times
Fri 30 December 2022 2.21 (-82.95%) 12.88 2.09 - 14.11 0.0907 times
Fri 31 December 2021 12.96 (33.88%) 10.25 9.50 - 63.78 0.5024 times
Thu 31 December 2020 9.68 (0%) 13.00 9.28 - 14.57 0.0217 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ImmunomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImmunomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunomeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmunomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ImmunomeInc IMNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.81
20 day DMA 18.49
35 day DMA 20.55
50 day DMA 22.64
100 day DMA 22.66
150 day DMA 22.45
200 day DMA 22.5

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3818.19
12 day EMA18.3818.418.33
20 day EMA1919.0819.11
35 day EMA20.6920.8320.95
50 day EMA22.6222.822.97

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3318.18
12 day SMA17.8117.7517.79
20 day SMA18.4918.6218.76
35 day SMA20.5520.7420.95
50 day SMA22.6422.8723.05
100 day SMA22.6622.6622.66
150 day SMA22.4522.4622.47
200 day SMA22.522.5222.53

Videos related to: ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top