ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 20.87 and 22.38
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.62 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (-5.66%) | 22.98 | 21.58 - 23.09 | 0.8778 times | Thu 21 May 2026 | 22.96 (6.64%) | 21.12 | 20.97 - 23.29 | 1.3557 times | Wed 20 May 2026 | 21.53 (9.51%) | 19.94 | 19.85 - 21.67 | 1.6734 times | Tue 19 May 2026 | 19.66 (-1.21%) | 19.85 | 19.45 - 20.02 | 0.6541 times | Mon 18 May 2026 | 19.90 (-4.78%) | 21.00 | 19.82 - 21.15 | 1.1343 times | Fri 15 May 2026 | 20.90 (-5.09%) | 22.03 | 20.61 - 22.03 | 0.6882 times | Thu 14 May 2026 | 22.02 (-0.81%) | 22.21 | 21.60 - 22.53 | 0.5159 times | Wed 13 May 2026 | 22.20 (-2.16%) | 23.39 | 21.85 - 23.39 | 0.8805 times | Tue 12 May 2026 | 22.69 (-1.35%) | 23.00 | 22.34 - 23.10 | 1.1284 times | Mon 11 May 2026 | 23.00 (2.5%) | 22.51 | 22.50 - 23.99 | 1.0917 times | Fri 08 May 2026 | 22.44 (1.13%) | 22.19 | 22.05 - 22.71 | 0.5347 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 20.56 and 24.4
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (3.64%) | 21.00 | 19.45 - 23.29 | 1.3333 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 1.0077 times | Fri 08 May 2026 | 22.44 (-1.28%) | 22.42 | 21.81 - 24.01 | 0.653 times | Fri 01 May 2026 | 22.73 (-3.52%) | 23.42 | 22.16 - 24.65 | 1.0019 times | Fri 24 April 2026 | 23.56 (-4.34%) | 24.47 | 22.54 - 24.90 | 0.6672 times | Fri 17 April 2026 | 24.63 (13.66%) | 21.55 | 21.55 - 24.81 | 0.8782 times | Fri 10 April 2026 | 21.67 (-0.78%) | 21.63 | 20.78 - 22.70 | 0.8593 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.5264 times | Fri 27 March 2026 | 19.61 (-2.15%) | 20.62 | 19.32 - 21.46 | 1.2929 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.7803 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 0.9431 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.28 and 22.84
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (-5.58%) | 23.02 | 19.45 - 24.01 | 0.5794 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6826 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9767 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7055 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.298 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0173 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8482 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0282 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3857 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.4784 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.741 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 20.41 and 28.91
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 22.82 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.66 (0.74%) | 21.44 | 19.15 - 27.65 | 1.136 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.9386 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.8749 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.3156 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.1084 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.6006 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0259 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImmunomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmunomeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmunomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmunomeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmunomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.96 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 20.98 |
| 12 day EMA | 21.81 | 21.84 | 21.64 |
| 20 day EMA | 22.04 | 22.08 | 21.99 |
| 35 day EMA | 21.98 | 22 | 21.94 |
| 50 day EMA | 21.88 | 21.89 | 21.85 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.99 | 20.8 |
| 12 day SMA | 21.76 | 21.9 | 21.91 |
| 20 day SMA | 22.33 | 22.43 | 22.43 |
| 35 day SMA | 22.59 | 22.6 | 22.58 |
| 50 day SMA | 22.02 | 22.01 | 21.99 |
| 100 day SMA | 22.36 | 22.37 | 22.36 |
| 150 day SMA | 20.96 | 20.91 | 20.85 |
| 200 day SMA | 18.39 | 18.34 | 18.28 |


