ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IMNM
- Forcast & Targets IMNM
- IMNM Experts view
- Tomorrow's Movement IMNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmunomeInc
Strong intraday Stock price targets for ImmunomeInc are 17.61 and 18.8
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.76 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.29 (-2.51%) | 18.88 | 18.11 - 19.30 | 0.7003 times | Wed 28 October 2026 | 18.76 (-0.05%) | 18.50 | 18.25 - 18.91 | 0.7595 times | Tue 27 October 2026 | 18.77 (4.92%) | 17.95 | 17.50 - 19.00 | 0.9781 times | Mon 26 October 2026 | 17.89 (-0.56%) | 17.99 | 17.70 - 18.35 | 0.7263 times | Fri 23 October 2026 | 17.99 (-1.48%) | 18.13 | 17.65 - 18.25 | 1.1 times | Thu 22 October 2026 | 18.26 (1.44%) | 17.78 | 17.58 - 18.30 | 1.4052 times | Wed 21 October 2026 | 18.00 (0.28%) | 17.99 | 17.85 - 18.44 | 1.2326 times | Tue 20 October 2026 | 17.95 (7.04%) | 17.00 | 16.55 - 18.27 | 1.1519 times | Mon 19 October 2026 | 16.77 (1.82%) | 16.60 | 16.44 - 16.92 | 0.9093 times | Fri 16 October 2026 | 16.47 (-5.34%) | 17.40 | 16.41 - 17.40 | 1.0368 times | Thu 15 October 2026 | 17.40 (1.16%) | 17.31 | 17.08 - 17.61 | 1.2933 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 17.9 and 19.7
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.29 (1.67%) | 17.99 | 17.50 - 19.30 | 0.6387 times | Fri 23 October 2026 | 17.99 (9.23%) | 16.60 | 16.44 - 18.44 | 1.1706 times | Fri 16 October 2026 | 16.47 (-15.75%) | 19.42 | 16.41 - 19.73 | 1.1452 times | Fri 09 October 2026 | 19.55 (-6.46%) | 20.79 | 18.52 - 21.48 | 1.2593 times | Fri 02 October 2026 | 20.90 (-2.38%) | 21.24 | 20.71 - 22.56 | 0.8755 times | Fri 25 September 2026 | 21.41 (-10.68%) | 24.63 | 21.15 - 25.94 | 1.5473 times | Fri 18 September 2026 | 23.97 (-2.84%) | 24.65 | 23.36 - 25.26 | 1.3283 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.4887 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.6313 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 0.9151 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 0.936 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 14.81 and 19.89
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.29 (-14.97%) | 21.17 | 16.41 - 21.49 | 1.1043 times | Wed 30 September 2026 | 21.51 (-21.52%) | 27.23 | 20.85 - 28.49 | 1.0458 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.9453 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.9203 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.3306 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7375 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.7298 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0443 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7543 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3878 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.1568 times |
Yearly price and charts ImmunomeInc
Strong yearly Stock price targets for ImmunomeInc IMNM are 10.53 and 24.18
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.29 (-14.93%) | 21.44 | 16.41 - 30.06 | 2.0949 times | Wed 31 December 2025 | 21.50 (102.45%) | 10.72 | 5.15 - 25.30 | 2.458 times | Tue 31 December 2024 | 10.62 (-0.75%) | 10.80 | 8.97 - 30.96 | 1.5683 times | Fri 29 December 2023 | 10.70 (384.16%) | 2.40 | 2.40 - 11.25 | 0.264 times | Fri 30 December 2022 | 2.21 (-82.95%) | 12.88 | 2.09 - 14.11 | 0.0907 times | Fri 31 December 2021 | 12.96 (33.88%) | 10.25 | 9.50 - 63.78 | 0.5024 times | Thu 31 December 2020 | 9.68 (0%) | 13.00 | 9.28 - 14.57 | 0.0217 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImmunomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImmunomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmunomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmunomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmunomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ImmunomeInc IMNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.49 |
| 35 day DMA | 20.55 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.38 | 18.19 |
| 12 day EMA | 18.38 | 18.4 | 18.33 |
| 20 day EMA | 19 | 19.08 | 19.11 |
| 35 day EMA | 20.69 | 20.83 | 20.95 |
| 50 day EMA | 22.62 | 22.8 | 22.97 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.33 | 18.18 |
| 12 day SMA | 17.81 | 17.75 | 17.79 |
| 20 day SMA | 18.49 | 18.62 | 18.76 |
| 35 day SMA | 20.55 | 20.74 | 20.95 |
| 50 day SMA | 22.64 | 22.87 | 23.05 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.45 | 22.46 | 22.47 |
| 200 day SMA | 22.5 | 22.52 | 22.53 |


