Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.51 and 8.93
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.04 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (1.65%) | 8.47 | 8.41 - 8.83 | 1.4674 times | Thu 30 July 2026 | 8.47 (-2.87%) | 8.07 | 7.78 - 8.50 | 0.9812 times | Wed 29 July 2026 | 8.72 (-3.65%) | 9.06 | 8.68 - 9.13 | 0.466 times | Tue 28 July 2026 | 9.05 (0.44%) | 9.11 | 8.97 - 9.18 | 0.5284 times | Mon 27 July 2026 | 9.01 (-2.07%) | 9.28 | 8.96 - 9.37 | 0.7734 times | Fri 24 July 2026 | 9.20 (0.11%) | 9.29 | 9.18 - 9.43 | 0.5919 times | Thu 23 July 2026 | 9.19 (0.66%) | 8.94 | 8.92 - 9.34 | 1.2484 times | Wed 22 July 2026 | 9.13 (-0.76%) | 9.29 | 8.83 - 9.30 | 1.5548 times | Tue 21 July 2026 | 9.20 (7.23%) | 8.57 | 8.53 - 9.35 | 1.6309 times | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.7575 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.1273 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.4 and 8.99
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.67 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 0.919 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.7801 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6274 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7443 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.4981 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9112 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0041 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9017 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 1.9441 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8085 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.37 and 9.02
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.1672 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6589 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4786 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.029 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7229 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6043 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9544 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0335 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5707 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7805 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0388 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.87 and 11.17
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.61 (55.42%) | 5.57 | 5.13 - 9.43 | 0.4783 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7492 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9637 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2582 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7115 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6268 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7129 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9424 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5569 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.8 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.79 | 8.95 |
| 12 day EMA | 8.85 | 8.89 | 8.97 |
| 20 day EMA | 8.86 | 8.89 | 8.93 |
| 35 day EMA | 8.79 | 8.8 | 8.82 |
| 50 day EMA | 8.73 | 8.73 | 8.74 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.89 | 9.03 |
| 12 day SMA | 8.92 | 8.94 | 8.98 |
| 20 day SMA | 8.87 | 8.88 | 8.91 |
| 35 day SMA | 8.84 | 8.84 | 8.85 |
| 50 day SMA | 8.8 | 8.8 | 8.79 |
| 100 day SMA | 7.71 | 7.69 | 7.67 |
| 150 day SMA | 7.05 | 7.03 | 7.01 |
| 200 day SMA | 6.67 | 6.66 | 6.64 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
