Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.41 and 5.6
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.74 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (-1.6%) | 5.63 | 5.46 - 5.65 | 0.8378 times | Thu 09 April 2026 | 5.63 (0.72%) | 5.60 | 5.51 - 5.72 | 0.7799 times | Wed 08 April 2026 | 5.59 (2.38%) | 5.63 | 5.58 - 5.71 | 0.7883 times | Tue 07 April 2026 | 5.46 (-0.55%) | 5.46 | 5.35 - 5.50 | 0.3628 times | Mon 06 April 2026 | 5.49 (1.1%) | 5.37 | 5.31 - 5.58 | 0.8295 times | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 0.9551 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.528 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.2311 times | Mon 30 March 2026 | 5.78 (1.76%) | 5.80 | 5.75 - 5.92 | 0.9053 times | Fri 27 March 2026 | 5.68 (-3.57%) | 5.85 | 5.65 - 5.85 | 0.7823 times | Thu 26 March 2026 | 5.89 (-0.17%) | 5.86 | 5.84 - 5.95 | 0.4874 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.43 and 5.84
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 1.0124 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.5811 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.8748 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.7828 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 1.0616 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.5769 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8389 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0556 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2336 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.9825 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.452 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.22 and 5.63
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (-2.46%) | 5.67 | 5.31 - 5.72 | 0.2602 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7875 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6939 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0397 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.126 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6218 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9033 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1317 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6486 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7874 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2315 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 4.56 and 6.11
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (0%) | 5.57 | 5.13 - 6.68 | 0.1631 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7771 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9975 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.357 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8011 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6542 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7251 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9585 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5664 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.58 | 5.56 |
| 12 day EMA | 5.65 | 5.67 | 5.68 |
| 20 day EMA | 5.74 | 5.76 | 5.77 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.74 | 5.75 | 5.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.51 |
| 12 day SMA | 5.64 | 5.67 | 5.69 |
| 20 day SMA | 5.8 | 5.84 | 5.86 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
