Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 7.84 and 8.32
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.71 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 2.0957 times | Wed 17 June 2026 | 8.32 (-3.82%) | 8.62 | 8.19 - 8.70 | 0.8931 times | Tue 16 June 2026 | 8.65 (-2.92%) | 8.94 | 8.64 - 9.14 | 0.6463 times | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.782 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.626 times | Thu 11 June 2026 | 9.01 (4.04%) | 8.74 | 8.62 - 9.02 | 1.3106 times | Wed 10 June 2026 | 8.66 (-1.48%) | 8.82 | 8.63 - 9.00 | 0.6522 times | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.7948 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.4837 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.7156 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 0.8704 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.54 and 8.62
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9814 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0815 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9712 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0939 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8708 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6287 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.7642 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.0132 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 0.969 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.6261 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.4339 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.53 and 8.64
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (-9.7%) | 8.97 | 8.06 - 9.17 | 1.074 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6071 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1184 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7856 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6568 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0373 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1233 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6203 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8483 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.129 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5528 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.62 and 10.66
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10 (46.21%) | 5.57 | 5.13 - 9.17 | 0.3676 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7589 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9763 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2876 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7337 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.635 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7222 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9546 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5641 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.81 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.64 | 8.8 |
| 12 day EMA | 8.59 | 8.68 | 8.75 |
| 20 day EMA | 8.52 | 8.56 | 8.59 |
| 35 day EMA | 8.15 | 8.15 | 8.14 |
| 50 day EMA | 7.7 | 7.68 | 7.65 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.78 | 8.85 |
| 12 day SMA | 8.68 | 8.74 | 8.78 |
| 20 day SMA | 8.71 | 8.73 | 8.73 |
| 35 day SMA | 8.34 | 8.33 | 8.31 |
| 50 day SMA | 7.81 | 7.76 | 7.7 |
| 100 day SMA | 6.79 | 6.77 | 6.74 |
| 150 day SMA | 6.4 | 6.39 | 6.37 |
| 200 day SMA | 6.26 | 6.24 | 6.23 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
