Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.84 and 9.29
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.39 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.97 (0.79%) | 8.89 | 8.70 - 9.15 | 4.7489 times | Thu 28 May 2026 | 8.90 (2.42%) | 8.83 | 8.81 - 9.03 | 0.8741 times | Wed 27 May 2026 | 8.69 (-0.34%) | 8.76 | 8.60 - 8.86 | 0.5868 times | Tue 26 May 2026 | 8.72 (1.51%) | 8.66 | 8.50 - 8.75 | 0.5115 times | Fri 22 May 2026 | 8.59 (-1.04%) | 8.74 | 8.54 - 8.88 | 0.5643 times | Thu 21 May 2026 | 8.68 (2.36%) | 8.52 | 8.48 - 8.89 | 0.6353 times | Wed 20 May 2026 | 8.48 (2.66%) | 8.28 | 8.26 - 8.67 | 0.8486 times | Tue 19 May 2026 | 8.26 (1.85%) | 8.12 | 7.99 - 8.31 | 0.4191 times | Mon 18 May 2026 | 8.11 (3.18%) | 7.91 | 7.79 - 8.13 | 0.3278 times | Fri 15 May 2026 | 7.86 (-1.13%) | 7.91 | 7.65 - 7.99 | 0.4836 times | Thu 14 May 2026 | 7.95 (3.52%) | 7.79 | 7.66 - 7.99 | 0.5344 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.74 and 9.39
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.4773 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 1.0302 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.7439 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.9041 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.1987 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.1464 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.7408 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.5133 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 0.8017 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.4435 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.3969 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.08 and 10.05
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5336 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0673 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7497 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6268 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9899 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.072 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5919 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8095 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0774 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4818 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7016 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.05 and 11.07
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.75 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.97 (61.91%) | 5.57 | 5.13 - 9.15 | 0.3069 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7643 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9831 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3037 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7459 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6394 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7273 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9614 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5681 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.52 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.69 | 8.58 |
| 12 day EMA | 8.47 | 8.38 | 8.29 |
| 20 day EMA | 8.16 | 8.07 | 7.98 |
| 35 day EMA | 7.63 | 7.55 | 7.47 |
| 50 day EMA | 7.1 | 7.02 | 6.94 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.72 | 8.63 |
| 12 day SMA | 8.41 | 8.3 | 8.2 |
| 20 day SMA | 8.15 | 8.07 | 8 |
| 35 day SMA | 7.52 | 7.43 | 7.33 |
| 50 day SMA | 6.98 | 6.93 | 6.87 |
| 100 day SMA | 6.4 | 6.36 | 6.33 |
| 150 day SMA | 6.12 | 6.09 | 6.07 |
| 200 day SMA | 6.06 | 6.04 | 6.03 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
