Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 7.02 and 7.2
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.25 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.11 (0.42%) | 7.11 | 6.96 - 7.14 | 0.8449 times | Fri 02 October 2026 | 7.08 (1.58%) | 7.07 | 7.00 - 7.21 | 1.2181 times | Thu 01 October 2026 | 6.97 (-1.83%) | 7.11 | 6.83 - 7.11 | 1.0878 times | Wed 30 September 2026 | 7.10 (-1.11%) | 7.22 | 7.08 - 7.27 | 1.0809 times | Tue 29 September 2026 | 7.18 (-1.24%) | 7.18 | 7.16 - 7.30 | 0.8116 times | Mon 28 September 2026 | 7.27 (-1.36%) | 7.24 | 7.18 - 7.35 | 1.1225 times | Fri 25 September 2026 | 7.37 (-1.99%) | 7.52 | 7.36 - 7.53 | 0.6954 times | Thu 24 September 2026 | 7.52 (0.67%) | 7.47 | 7.45 - 7.60 | 1.1121 times | Wed 23 September 2026 | 7.47 (-2.73%) | 7.64 | 7.43 - 7.64 | 0.8467 times | Tue 22 September 2026 | 7.68 (-1.66%) | 7.73 | 7.45 - 7.78 | 1.18 times | Mon 21 September 2026 | 7.81 (1.3%) | 7.73 | 7.68 - 7.84 | 0.5704 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.02 and 7.2
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.11 (0.42%) | 7.11 | 6.96 - 7.14 | 0.2199 times | Fri 02 October 2026 | 7.08 (-3.93%) | 7.24 | 6.83 - 7.35 | 1.3849 times | Fri 25 September 2026 | 7.37 (-4.41%) | 7.73 | 7.36 - 7.84 | 1.1464 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 1.1409 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.9154 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.9608 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.847 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.8625 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.2023 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.32 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.2483 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.92 and 7.3
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.11 (0.14%) | 7.11 | 6.83 - 7.21 | 0.1626 times | Wed 30 September 2026 | 7.10 (-14.04%) | 8.23 | 7.08 - 8.34 | 0.9394 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8803 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2288 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7465 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5568 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0834 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7611 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6362 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0048 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0881 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.12 and 10.42
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.11 (28.34%) | 5.57 | 5.13 - 9.43 | 0.5889 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7395 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9512 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2289 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6893 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6187 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7037 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9302 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5496 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.14 | 7.17 |
| 12 day EMA | 7.31 | 7.35 | 7.4 |
| 20 day EMA | 7.51 | 7.55 | 7.6 |
| 35 day EMA | 7.82 | 7.86 | 7.91 |
| 50 day EMA | 8.13 | 8.17 | 8.21 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.12 | 7.18 |
| 12 day SMA | 7.36 | 7.41 | 7.46 |
| 20 day SMA | 7.53 | 7.58 | 7.64 |
| 35 day SMA | 7.88 | 7.93 | 7.99 |
| 50 day SMA | 8.16 | 8.2 | 8.24 |
| 100 day SMA | 8.44 | 8.45 | 8.45 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.25 | 7.24 | 7.23 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
