Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.53 and 5.67
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.7 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.208 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.30 | 5.20 - 5.43 | 1.1529 times | Wed 04 February 2026 | 5.32 (-0.93%) | 5.37 | 5.28 - 5.43 | 0.8878 times | Tue 03 February 2026 | 5.37 (0.75%) | 5.32 | 5.20 - 5.41 | 1.0426 times | Mon 02 February 2026 | 5.33 (0%) | 5.37 | 5.30 - 5.42 | 0.7037 times | Fri 30 January 2026 | 5.33 (-0.37%) | 5.29 | 5.20 - 5.35 | 0.9451 times | Thu 29 January 2026 | 5.35 (2.49%) | 5.26 | 5.21 - 5.35 | 0.7292 times | Wed 28 January 2026 | 5.22 (-2.25%) | 5.35 | 5.19 - 5.46 | 0.8296 times | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.8305 times | Mon 26 January 2026 | 5.39 (-3.58%) | 5.50 | 5.26 - 5.51 | 1.6707 times | Fri 23 January 2026 | 5.59 (-2.95%) | 5.73 | 5.58 - 5.73 | 1.4496 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.4 and 5.81
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 0.9252 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 0.9271 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8153 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.8688 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5039 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.0985 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.7778 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.2956 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.8597 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9279 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8124 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.4 and 5.81
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 0.204 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9607 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0404 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5745 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8346 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0457 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5233 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6515 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1379 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0274 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1908 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.39 and 6.65
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.59 (0.9%) | 5.57 | 5.19 - 6.45 | 0.0747 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7849 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0075 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3806 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8191 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6607 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7324 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9681 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5721 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.42
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.37 | 5.35 |
| 12 day EMA | 5.47 | 5.45 | 5.46 |
| 20 day EMA | 5.53 | 5.52 | 5.53 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.57 | 5.57 | 5.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.35 | 5.34 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.64 | 5.66 | 5.68 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.67 | 5.66 | 5.66 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
