Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 266.92 and 274.14
| Intraday Target 1 | 261.27 |
| Intraday Target 2 | 265.35 |
| Intraday Target 3 | 268.49333333333 |
| Intraday Target 4 | 272.57 |
| Intraday Target 5 | 275.71 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.42 (0.01%) | 264.42 | 264.42 - 271.64 | 0.6517 times | Thu 22 October 2026 | 269.40 (-4.76%) | 281.42 | 257.31 - 283.55 | 1.1477 times | Wed 21 October 2026 | 282.87 (5.58%) | 265.50 | 263.28 - 286.40 | 0.6541 times | Tue 20 October 2026 | 267.93 (2.01%) | 264.13 | 260.15 - 271.43 | 0.8177 times | Mon 19 October 2026 | 262.66 (0.05%) | 268.93 | 260.24 - 270.94 | 0.9818 times | Fri 16 October 2026 | 262.54 (-2.01%) | 267.49 | 259.26 - 272.01 | 1.285 times | Thu 15 October 2026 | 267.93 (-1.41%) | 267.24 | 257.14 - 275.49 | 1.5425 times | Wed 14 October 2026 | 271.76 (0.21%) | 269.19 | 267.23 - 276.55 | 1.0944 times | Tue 13 October 2026 | 271.18 (-1.98%) | 276.58 | 267.27 - 276.85 | 0.9773 times | Mon 12 October 2026 | 276.67 (-0.54%) | 277.60 | 268.52 - 278.00 | 0.8479 times | Fri 09 October 2026 | 278.17 (5.14%) | 268.21 | 265.25 - 278.59 | 0.9783 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 263.37 and 292.46
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 255.69 |
| Weekly Target 3 | 271.04333333333 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.42 (2.62%) | 268.93 | 257.31 - 286.40 | 0.5735 times | Fri 16 October 2026 | 262.54 (-5.62%) | 277.60 | 257.14 - 278.00 | 0.775 times | Fri 09 October 2026 | 278.17 (1.88%) | 273.00 | 254.00 - 309.35 | 1.1565 times | Fri 02 October 2026 | 273.04 (1.13%) | 265.95 | 262.89 - 280.17 | 0.8326 times | Fri 25 September 2026 | 270.00 (12.68%) | 241.51 | 234.57 - 277.95 | 1.1583 times | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.1211 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.5035 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.5507 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.6689 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.6598 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4083 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 234.04 and 289.39
| Monthly Target 1 | 222.24 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 277.59 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 332.94 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.42 (-1.56%) | 276.19 | 254.00 - 309.35 | 0.954 times | Wed 30 September 2026 | 273.68 (28.11%) | 212.36 | 200.01 - 280.17 | 1.9833 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 0.9838 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 0.8915 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 0.9643 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.828 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.6788 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.6946 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.1189 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9028 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6418 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 191.04 and 387.74
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 230.47333333333 |
| Yearly Target 4 | 348.3 |
| Yearly Target 5 | 427.17 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.42 (105.41%) | 131.33 | 112.65 - 309.35 | 1.2208 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.4538 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.4668 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2559 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9559 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6675 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9261 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7052 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6656 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.6825 times | Fri 30 December 2016 | 128.04 (0%) | 170.00 | 119.37 - 186.88 | 0.3808 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.44 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 270.46 |
| 12 day DMA | 270.43 |
| 20 day DMA | 271.82 |
| 35 day DMA | 254.52 |
| 50 day DMA | 241.8 |
| 100 day DMA | 212.39 |
| 150 day DMA | 186.7 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.67 | 271.29 | 272.23 |
| 12 day EMA | 269.81 | 269.88 | 269.97 |
| 20 day EMA | 265.95 | 265.59 | 265.19 |
| 35 day EMA | 254.22 | 253.32 | 252.37 |
| 50 day EMA | 240.56 | 239.38 | 238.16 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.46 | 269.08 | 268.79 |
| 12 day SMA | 270.43 | 270.29 | 270.63 |
| 20 day SMA | 271.82 | 271.85 | 272.08 |
| 35 day SMA | 254.52 | 253.15 | 251.55 |
| 50 day SMA | 241.8 | 240.27 | 238.74 |
| 100 day SMA | 212.39 | 211.32 | 210.27 |
| 150 day SMA | 186.7 | 185.73 | 184.78 |
| 200 day SMA | 173.03 | 172.42 | 171.78 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
