Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 136.5 and 139.9
| Intraday Target 1 | 133.87 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 137.26666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 140.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 0.5519 times | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.481 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.264 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 0.8291 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 1.1523 times | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.4129 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.1082 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 0.8803 times | Wed 10 December 2025 | 134.91 (2.1%) | 131.65 | 131.65 - 136.24 | 1.2044 times | Tue 09 December 2025 | 132.13 (3.83%) | 126.53 | 126.53 - 135.83 | 2.1158 times | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.828 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 136.5 and 139.9
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 137.26666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 0.1163 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8724 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2934 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.773 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7707 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.3477 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.0232 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 1.0178 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.9338 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.8517 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8499 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 130.94 and 145.47
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 128.31 |
| Monthly Target 3 | 133.55666666667 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.60 (4.68%) | 129.88 | 124.27 - 138.80 | 0.5575 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.759 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1783 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8177 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8598 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2545 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0891 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2379 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1351 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.111 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7231 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 103.15 and 187.51
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 86.51 |
| Yearly Target 3 | 119.78666666667 |
| Yearly Target 4 | 170.87 |
| Yearly Target 5 | 204.15 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.60 (2.97%) | 134.00 | 68.70 - 153.06 | 1.4832 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5019 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2924 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9975 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6852 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9323 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7099 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.67 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.687 times | Fri 30 December 2016 | 128.04 (-33.29%) | 187.65 | 119.37 - 188.25 | 1.0406 times | Thu 31 December 2015 | 191.94 (0%) | 149.73 | 136.34 - 196.47 | 0.3213 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.5
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 132.78 |
| 20 day DMA | 131.12 |
| 35 day DMA | 126.87 |
| 50 day DMA | 118.45 |
| 100 day DMA | 108.35 |
| 150 day DMA | 103.19 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 132.56 | 131.49 |
| 12 day EMA | 132.48 | 131.55 | 130.98 |
| 20 day EMA | 130.13 | 129.34 | 128.78 |
| 35 day EMA | 124.3 | 123.52 | 122.86 |
| 50 day EMA | 118.15 | 117.36 | 116.65 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 132.25 | 132.28 |
| 12 day SMA | 132.78 | 131.99 | 131.42 |
| 20 day SMA | 131.12 | 130.44 | 129.66 |
| 35 day SMA | 126.87 | 126.47 | 125.45 |
| 50 day SMA | 118.45 | 117.57 | 116.81 |
| 100 day SMA | 108.35 | 108 | 107.72 |
| 150 day SMA | 103.19 | 102.83 | 102.47 |
| 200 day SMA | 97.08 | 96.81 | 96.57 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
