Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 211.87 and 220.2
| Intraday Target 1 | 209.79 |
| Intraday Target 2 | 213.95 |
| Intraday Target 3 | 218.11666666667 |
| Intraday Target 4 | 222.28 |
| Intraday Target 5 | 226.45 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.5164 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.9796 times | Wed 02 September 2026 | 213.25 (2.95%) | 208.62 | 207.13 - 214.98 | 1.0111 times | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.8567 times | Mon 31 August 2026 | 213.63 (-0.91%) | 213.74 | 208.98 - 214.90 | 1.1513 times | Fri 28 August 2026 | 215.59 (-5.31%) | 224.73 | 214.61 - 225.10 | 1.0224 times | Thu 27 August 2026 | 227.69 (1.27%) | 225.49 | 224.03 - 231.81 | 1.1054 times | Wed 26 August 2026 | 224.84 (-0.07%) | 220.78 | 220.00 - 227.70 | 0.9783 times | Tue 25 August 2026 | 224.99 (0.79%) | 224.00 | 217.39 - 226.84 | 1.0945 times | Mon 24 August 2026 | 223.22 (1.74%) | 215.98 | 212.37 - 223.97 | 1.2844 times | Fri 21 August 2026 | 219.40 (2.89%) | 212.40 | 208.50 - 220.43 | 1.094 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 212.47 and 227.93
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 215.74 |
| Weekly Target 4 | 224.66 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.905 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.0994 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.0844 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.671 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.6107 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.2618 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.7261 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.8427 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.8438 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 0.9552 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.2039 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 212.47 and 227.93
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 215.74 |
| Monthly Target 4 | 224.66 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.12 (2.1%) | 212.36 | 206.82 - 222.28 | 0.18 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.254 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1363 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2291 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0554 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8651 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8853 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4261 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1507 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.818 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9247 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 165.39 and 284.55
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 187.52666666667 |
| Yearly Target 4 | 262.4 |
| Yearly Target 5 | 306.69 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.12 (66.3%) | 131.33 | 112.65 - 231.81 | 0.9105 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5052 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5187 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3002 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.9897 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.6911 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.9588 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7301 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.6891 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7066 times | Fri 30 December 2016 | 128.04 (0%) | 137.52 | 119.37 - 186.88 | 0.5078 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 182, while middle bands are at 196 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.38 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 214.76 |
| 12 day DMA | 218.56 |
| 20 day DMA | 208.51 |
| 35 day DMA | 202.85 |
| 50 day DMA | 198.18 |
| 100 day DMA | 173.14 |
| 150 day DMA | 156.98 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 216.52 | 213.95 |
| 12 day EMA | 214.56 | 213.91 | 212.5 |
| 20 day EMA | 210.62 | 209.83 | 208.59 |
| 35 day EMA | 204.08 | 203.25 | 202.17 |
| 50 day EMA | 197.4 | 196.55 | 195.53 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.76 | 214.25 | 215.46 |
| 12 day SMA | 218.56 | 217.47 | 214.69 |
| 20 day SMA | 208.51 | 207.01 | 205.61 |
| 35 day SMA | 202.85 | 201.95 | 201.05 |
| 50 day SMA | 198.18 | 197.37 | 196.44 |
| 100 day SMA | 173.14 | 172.27 | 171.32 |
| 150 day SMA | 156.98 | 156.52 | 156.05 |
| 200 day SMA | 151.86 | 151.37 | 150.86 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
