Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do ILMN
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 142.13 and 145.45
| Intraday Target 1 | 141.37 |
| Intraday Target 2 | 142.89 |
| Intraday Target 3 | 144.69 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 148.01 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.41 (-0.29%) | 144.69 | 143.17 - 146.49 | 0.5629 times | Thu 21 May 2026 | 144.83 (2.05%) | 141.02 | 139.54 - 146.61 | 0.8612 times | Wed 20 May 2026 | 141.92 (0.17%) | 141.35 | 138.64 - 142.32 | 0.9045 times | Tue 19 May 2026 | 141.68 (0.12%) | 142.28 | 139.13 - 142.79 | 0.9552 times | Mon 18 May 2026 | 141.51 (-0.72%) | 142.22 | 140.69 - 144.46 | 0.8952 times | Fri 15 May 2026 | 142.54 (-0.49%) | 141.46 | 138.06 - 143.86 | 1.0998 times | Thu 14 May 2026 | 143.24 (-1.21%) | 149.45 | 142.97 - 150.20 | 0.7127 times | Wed 13 May 2026 | 145.00 (-0.48%) | 146.14 | 143.21 - 148.87 | 1.2979 times | Tue 12 May 2026 | 145.70 (2.29%) | 143.50 | 142.36 - 146.75 | 1.7639 times | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.9466 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.9318 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 141.53 and 149.5
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 143.22 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 1.0004 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.3935 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 1.0891 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.4062 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9061 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.04 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9488 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6248 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8829 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7081 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.2694 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 136.24 and 158.38
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 140.89 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.41 (13.94%) | 133.22 | 128.06 - 150.20 | 0.7912 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8556 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8756 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4105 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1381 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.809 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9145 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2146 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9853 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0056 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5117 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 128.53 and 171.41
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 137.53 |
| Yearly Target 4 | 162.41 |
| Yearly Target 5 | 180.41 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.41 (10.1%) | 131.33 | 112.65 - 155.53 | 0.5297 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5682 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5823 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3547 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0311 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7201 times | Thu 31 December 2020 | 370.00 (11.53%) | 329.05 | 196.78 - 404.20 | 0.999 times | Tue 31 December 2019 | 331.74 (10.61%) | 294.71 | 268.00 - 380.76 | 0.7607 times | Mon 31 December 2018 | 299.93 (39.2%) | 224.78 | 207.51 - 372.61 | 0.718 times | Wed 27 December 2017 | 215.46 (68.28%) | 129.17 | 128.16 - 230.72 | 0.7362 times | Fri 30 December 2016 | 128.04 (0%) | 148.47 | 119.37 - 186.88 | 0.8507 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illumina Inc ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 142.82 |
| 20 day DMA | 138.66 |
| 35 day DMA | 134.44 |
| 50 day DMA | 130.94 |
| 100 day DMA | 132.44 |
| 150 day DMA | 128.42 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 143.01 | 142.1 |
| 12 day EMA | 141.81 | 141.34 | 140.71 |
| 20 day EMA | 139.47 | 138.95 | 138.33 |
| 35 day EMA | 135.62 | 135.1 | 134.53 |
| 50 day EMA | 131.59 | 131.07 | 130.51 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 142.5 | 142.18 |
| 12 day SMA | 142.82 | 142.67 | 142.19 |
| 20 day SMA | 138.66 | 137.83 | 136.86 |
| 35 day SMA | 134.44 | 133.95 | 133.43 |
| 50 day SMA | 130.94 | 130.48 | 130.03 |
| 100 day SMA | 132.44 | 132.35 | 132.25 |
| 150 day SMA | 128.42 | 128.07 | 127.74 |
| 200 day SMA | 120.84 | 120.59 | 120.38 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
