ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 52 and 52.15

Intraday Target 151.97
Intraday Target 252.02
Intraday Target 352.12
Intraday Target 452.17
Intraday Target 552.27

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 28 August 2026 52.07 (-0.27%) 52.20 52.07 - 52.22 1.4173 times
Thu 27 August 2026 52.21 (0.02%) 52.21 52.18 - 52.22 0.848 times
Wed 26 August 2026 52.20 (-0.06%) 52.21 52.18 - 52.22 1.2662 times
Tue 25 August 2026 52.23 (0.17%) 52.18 52.18 - 52.23 0.6975 times
Mon 24 August 2026 52.14 (0.06%) 52.13 52.12 - 52.15 1.2528 times
Fri 21 August 2026 52.11 (-0.06%) 52.14 52.09 - 52.14 0.4417 times
Thu 20 August 2026 52.14 (-0.11%) 52.11 52.11 - 52.14 1.1682 times
Wed 19 August 2026 52.20 (0.12%) 52.18 52.12 - 52.20 0.8936 times
Tue 18 August 2026 52.14 (0.02%) 52.11 52.09 - 52.15 1.3053 times
Mon 17 August 2026 52.13 (-0.04%) 52.15 52.13 - 52.17 0.7093 times
Fri 14 August 2026 52.15 (-0.1%) 52.22 52.14 - 52.23 1.2846 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 51.99 and 52.15

Weekly Target 151.96
Weekly Target 252.02
Weekly Target 352.123333333333
Weekly Target 452.18
Weekly Target 552.28

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 28 August 2026 52.07 (-0.08%) 52.13 52.07 - 52.23 1.1061 times
Fri 21 August 2026 52.11 (-0.08%) 52.15 52.09 - 52.20 0.9116 times
Fri 14 August 2026 52.15 (0.04%) 52.09 52.04 - 52.24 0.9788 times
Fri 07 August 2026 52.13 (-0.06%) 51.99 51.98 - 52.16 1.0616 times
Fri 31 July 2026 52.16 (0.21%) 51.32 51.32 - 52.21 1.226 times
Fri 24 July 2026 52.05 (-0.31%) 52.20 51.97 - 52.21 0.7875 times
Fri 17 July 2026 52.21 (0.13%) 52.12 52.04 - 52.27 0.8315 times
Fri 10 July 2026 52.14 (-0.21%) 52.25 52.09 - 52.29 0.9614 times
Thu 02 July 2026 52.25 (-0.4%) 52.44 51.97 - 52.48 1.2706 times
Fri 26 June 2026 52.46 (0.31%) 52.25 52.22 - 52.48 0.8649 times
Thu 18 June 2026 52.30 (-0.08%) 52.41 52.19 - 52.43 0.6921 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.03 and 52.29

Monthly Target 151.84
Monthly Target 251.95
Monthly Target 352.096666666667
Monthly Target 452.21
Monthly Target 552.36

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 28 August 2026 52.07 (-0.17%) 51.99 51.98 - 52.24 0.7968 times
Fri 31 July 2026 52.16 (-0.48%) 52.18 51.32 - 52.29 0.8384 times
Tue 30 June 2026 52.41 (-0.25%) 52.24 51.97 - 52.48 0.9385 times
Fri 29 May 2026 52.54 (-0.1%) 52.38 52.13 - 52.61 0.9585 times
Thu 30 April 2026 52.59 (0.06%) 52.37 52.31 - 52.77 1.0387 times
Tue 31 March 2026 52.56 (-1.26%) 52.97 52.24 - 52.97 1.5536 times
Fri 27 February 2026 53.23 (0.23%) 52.92 52.83 - 53.25 0.8102 times
Fri 30 January 2026 53.11 (0.43%) 52.89 52.87 - 53.12 1.4474 times
Wed 31 December 2025 52.88 (-0.43%) 52.85 52.73 - 53.04 0.8819 times
Fri 28 November 2025 53.11 (0.19%) 52.79 52.76 - 53.15 0.7359 times
Fri 31 October 2025 53.01 (-0.04%) 52.92 52.86 - 53.18 1.0257 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort IGSB are 50.73 and 52.66

Yearly Target 150.28
Yearly Target 251.18
Yearly Target 352.213333333333
Yearly Target 453.11
Yearly Target 554.14

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 28 August 2026 52.07 (-1.53%) 52.89 51.32 - 53.25 0.8541 times
Wed 31 December 2025 52.88 (2.28%) 51.76 51.39 - 53.18 1.1193 times
Tue 31 December 2024 51.70 (0.82%) 51.14 50.58 - 52.74 1.0238 times
Fri 29 December 2023 51.28 (2.93%) 49.98 49.36 - 51.29 1.5957 times
Fri 30 December 2022 49.82 (-7.54%) 53.81 48.62 - 53.86 1.5485 times
Fri 31 December 2021 53.88 (-2.34%) 55.17 53.72 - 55.27 1.1658 times
Thu 31 December 2020 55.17 (2.87%) 53.65 47.21 - 55.30 1.0203 times
Tue 31 December 2019 53.63 (3.85%) 51.68 51.63 - 53.86 0.5121 times
Mon 31 December 2018 51.64 (0%) 103.60 51.32 - 103.71 0.1604 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.17
12 day DMA 52.16
20 day DMA 52.13
35 day DMA 52.13
50 day DMA 52.18
100 day DMA 52.3
150 day DMA 52.47
200 day DMA 52.58

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1552.1952.18
12 day EMA52.1552.1752.16
20 day EMA52.1552.1652.16
35 day EMA52.1652.1752.17
50 day EMA52.1952.1952.19

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1752.1852.16
12 day SMA52.1652.1652.15
20 day SMA52.1352.1352.13
35 day SMA52.1352.1352.13
50 day SMA52.1852.1852.18
100 day SMA52.352.3152.31
150 day SMA52.4752.4852.48
200 day SMA52.5852.5952.59

Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top