Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.95 and 53.01
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.03 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.034 times | Thu 05 February 2026 | 52.99 (0.25%) | 52.93 | 52.91 - 52.99 | 0.7539 times | Wed 04 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 0.5849 times | Tue 03 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 1.1707 times | Mon 02 February 2026 | 52.86 (-0.47%) | 52.92 | 52.85 - 52.92 | 0.6767 times | Fri 30 January 2026 | 53.11 (0.11%) | 53.06 | 53.06 - 53.12 | 2.4863 times | Thu 29 January 2026 | 53.05 (0.04%) | 53.03 | 53.01 - 53.07 | 0.6745 times | Wed 28 January 2026 | 53.03 (0.02%) | 53.04 | 52.99 - 53.04 | 0.5452 times | Tue 27 January 2026 | 53.02 (0.06%) | 53.00 | 52.99 - 53.04 | 1.3849 times | Mon 26 January 2026 | 52.99 (0.02%) | 52.98 | 52.98 - 53.01 | 0.6888 times | Fri 23 January 2026 | 52.98 (0.06%) | 52.94 | 52.93 - 52.99 | 0.7412 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.91 and 53.08
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1055 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.514 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.8897 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.5345 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.4577 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5246 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.4741 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.2202 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.5985 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.6812 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.5035 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.91 and 53.08
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 0.3372 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6858 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 1.0272 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8572 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2869 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7383 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0399 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.066 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8899 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0715 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9791 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.91 and 53.2
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 52.976666666667 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.98 (0.19%) | 52.89 | 52.83 - 53.12 | 0.1877 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.216 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.1081 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.7629 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.6764 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.2536 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0821 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5432 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1701 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.94 | 52.92 |
| 12 day EMA | 52.95 | 52.95 | 52.94 |
| 20 day EMA | 52.95 | 52.95 | 52.95 |
| 35 day EMA | 52.94 | 52.94 | 52.94 |
| 50 day EMA | 52.93 | 52.93 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.94 | 52.95 |
| 12 day SMA | 52.97 | 52.97 | 52.96 |
| 20 day SMA | 52.96 | 52.95 | 52.95 |
| 35 day SMA | 52.93 | 52.93 | 52.93 |
| 50 day SMA | 52.93 | 52.93 | 52.93 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.89 | 52.89 | 52.88 |
| 200 day SMA | 52.75 | 52.74 | 52.74 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
