IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52 and 52.15
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.12 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.27 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.27%) | 52.20 | 52.07 - 52.22 | 1.4173 times | Thu 27 August 2026 | 52.21 (0.02%) | 52.21 | 52.18 - 52.22 | 0.848 times | Wed 26 August 2026 | 52.20 (-0.06%) | 52.21 | 52.18 - 52.22 | 1.2662 times | Tue 25 August 2026 | 52.23 (0.17%) | 52.18 | 52.18 - 52.23 | 0.6975 times | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 1.2528 times | Fri 21 August 2026 | 52.11 (-0.06%) | 52.14 | 52.09 - 52.14 | 0.4417 times | Thu 20 August 2026 | 52.14 (-0.11%) | 52.11 | 52.11 - 52.14 | 1.1682 times | Wed 19 August 2026 | 52.20 (0.12%) | 52.18 | 52.12 - 52.20 | 0.8936 times | Tue 18 August 2026 | 52.14 (0.02%) | 52.11 | 52.09 - 52.15 | 1.3053 times | Mon 17 August 2026 | 52.13 (-0.04%) | 52.15 | 52.13 - 52.17 | 0.7093 times | Fri 14 August 2026 | 52.15 (-0.1%) | 52.22 | 52.14 - 52.23 | 1.2846 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.99 and 52.15
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 1.1061 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.9116 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 0.9788 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.0616 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.226 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.7875 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.8315 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9614 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2706 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8649 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6921 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.03 and 52.29
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-0.17%) | 51.99 | 51.98 - 52.24 | 0.7968 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8384 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9385 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9585 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0387 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5536 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8102 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4474 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8819 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7359 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0257 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.73 and 52.66
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.07 (-1.53%) | 52.89 | 51.32 - 53.25 | 0.8541 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1193 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0238 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.5957 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5485 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1658 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0203 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5121 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1604 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.47 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.19 | 52.18 |
| 12 day EMA | 52.15 | 52.17 | 52.16 |
| 20 day EMA | 52.15 | 52.16 | 52.16 |
| 35 day EMA | 52.16 | 52.17 | 52.17 |
| 50 day EMA | 52.19 | 52.19 | 52.19 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.18 | 52.16 |
| 12 day SMA | 52.16 | 52.16 | 52.15 |
| 20 day SMA | 52.13 | 52.13 | 52.13 |
| 35 day SMA | 52.13 | 52.13 | 52.13 |
| 50 day SMA | 52.18 | 52.18 | 52.18 |
| 100 day SMA | 52.3 | 52.31 | 52.31 |
| 150 day SMA | 52.47 | 52.48 | 52.48 |
| 200 day SMA | 52.58 | 52.59 | 52.59 |


