Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.02 and 52.07
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.056666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.11 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.04 (-0.17%) | 52.09 | 52.04 - 52.09 | 0.5725 times | Fri 07 August 2026 | 52.13 (0.13%) | 52.16 | 52.10 - 52.16 | 0.5144 times | Thu 06 August 2026 | 52.06 (-0.12%) | 52.08 | 52.03 - 52.11 | 0.7467 times | Wed 05 August 2026 | 52.12 (0%) | 52.12 | 52.08 - 52.13 | 1.1771 times | Tue 04 August 2026 | 52.12 (0.23%) | 52.09 | 52.06 - 52.12 | 1.5036 times | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.7664 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.8079 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.5693 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.63 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.7122 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.7177 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.02 and 52.07
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.04 (-0.17%) | 52.09 | 52.04 - 52.09 | 0.1414 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.163 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.3431 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.8627 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.9109 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.0532 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.392 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9475 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7582 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.428 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.2192 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.01 and 52.19
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.04 (-0.23%) | 51.99 | 51.98 - 52.16 | 0.2477 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8885 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9945 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0157 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1006 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6463 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8586 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5337 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9345 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7799 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0869 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.72 and 52.65
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.04 (-1.59%) | 52.89 | 51.32 - 53.25 | 0.8018 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1265 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0304 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6059 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5584 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1732 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0268 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5154 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1614 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.1 | 52.09 |
| 12 day EMA | 52.09 | 52.1 | 52.1 |
| 20 day EMA | 52.13 | 52.14 | 52.14 |
| 35 day EMA | 52.18 | 52.19 | 52.19 |
| 50 day EMA | 52.22 | 52.23 | 52.23 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.09 | 52.09 |
| 12 day SMA | 52.1 | 52.1 | 52.09 |
| 20 day SMA | 52.12 | 52.12 | 52.12 |
| 35 day SMA | 52.18 | 52.19 | 52.19 |
| 50 day SMA | 52.21 | 52.22 | 52.23 |
| 100 day SMA | 52.34 | 52.35 | 52.35 |
| 150 day SMA | 52.55 | 52.55 | 52.56 |
| 200 day SMA | 52.64 | 52.65 | 52.65 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
