Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.93 and 54.02
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 53.94 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.03 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 0.8534 times | Thu 05 February 2026 | 53.94 (0.39%) | 53.83 | 53.80 - 53.96 | 0.8906 times | Wed 04 February 2026 | 53.73 (-0.02%) | 53.71 | 53.67 - 53.75 | 1.0403 times | Tue 03 February 2026 | 53.74 (0%) | 53.72 | 53.68 - 53.77 | 0.8775 times | Mon 02 February 2026 | 53.74 (-0.5%) | 53.82 | 53.72 - 53.83 | 0.8684 times | Fri 30 January 2026 | 54.01 (-0.02%) | 54.02 | 53.98 - 54.05 | 0.846 times | Thu 29 January 2026 | 54.02 (0.06%) | 53.94 | 53.91 - 54.04 | 0.9799 times | Wed 28 January 2026 | 53.99 (-0.06%) | 54.03 | 53.92 - 54.03 | 1.1009 times | Tue 27 January 2026 | 54.02 (0%) | 54.02 | 54.00 - 54.07 | 1.8811 times | Mon 26 January 2026 | 54.02 (0.09%) | 54.04 | 54.01 - 54.07 | 0.6619 times | Fri 23 January 2026 | 53.97 (0.06%) | 53.94 | 53.88 - 54.00 | 0.9263 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.12
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1283 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.3623 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.2084 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 0.9754 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8378 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6551 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5352 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.0132 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.3719 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.9123 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.749 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.12
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 0.3669 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4726 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.4122 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1246 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3281 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9976 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9989 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8403 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5985 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8603 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8851 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.29
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.97 (0.17%) | 53.96 | 53.67 - 54.14 | 0.2327 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4778 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.4189 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.3057 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3332 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2473 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.192 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.6092 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1832 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.85 | 53.81 |
| 12 day EMA | 53.9 | 53.89 | 53.88 |
| 20 day EMA | 53.92 | 53.91 | 53.91 |
| 35 day EMA | 53.94 | 53.94 | 53.94 |
| 50 day EMA | 53.95 | 53.95 | 53.95 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.83 | 53.85 |
| 12 day SMA | 53.92 | 53.92 | 53.9 |
| 20 day SMA | 53.93 | 53.93 | 53.93 |
| 35 day SMA | 53.94 | 53.94 | 53.94 |
| 50 day SMA | 53.97 | 53.98 | 53.98 |
| 100 day SMA | 54.04 | 54.04 | 54.04 |
| 150 day SMA | 53.81 | 53.81 | 53.8 |
| 200 day SMA | 53.44 | 53.43 | 53.42 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
