Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.74 and 53.84
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 53.92 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.80 (-0.57%) | 53.85 | 53.78 - 53.88 | 0.6684 times | Thu 18 December 2025 | 54.11 (0.3%) | 54.11 | 54.02 - 54.13 | 0.6114 times | Wed 17 December 2025 | 53.95 (-0.04%) | 53.96 | 53.91 - 53.99 | 0.7798 times | Tue 16 December 2025 | 53.97 (0.13%) | 53.89 | 53.87 - 54.01 | 1.2893 times | Mon 15 December 2025 | 53.90 (0.13%) | 53.98 | 53.85 - 53.99 | 0.8991 times | Fri 12 December 2025 | 53.83 (-0.35%) | 53.89 | 53.81 - 53.90 | 0.6868 times | Thu 11 December 2025 | 54.02 (-0.06%) | 54.12 | 53.99 - 54.16 | 2.0249 times | Wed 10 December 2025 | 54.05 (0.39%) | 53.81 | 53.80 - 54.06 | 1.1066 times | Tue 09 December 2025 | 53.84 (-0.13%) | 53.97 | 53.80 - 53.97 | 1.0663 times | Mon 08 December 2025 | 53.91 (-0.15%) | 53.98 | 53.82 - 53.99 | 0.8673 times | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.6529 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.62 and 53.97
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1724 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5874 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0556 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8667 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3183 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.0865 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7301 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3014 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.104 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.7776 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.1003 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.6 and 53.98
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.80 (-1.08%) | 53.95 | 53.78 - 54.16 | 1.119 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1737 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3861 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0411 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0425 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8769 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6246 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8979 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9238 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9143 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8368 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.16 and 56.2
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 52.96 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 57 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.80 (4.45%) | 51.60 | 50.52 - 54.56 | 1.3157 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3011 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1973 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2225 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1437 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.093 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5587 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.168 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54 | 53.94 |
| 12 day EMA | 53.97 | 54 | 53.98 |
| 20 day EMA | 53.99 | 54.01 | 54 |
| 35 day EMA | 54.04 | 54.05 | 54.05 |
| 50 day EMA | 54.06 | 54.07 | 54.07 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.95 | 53.93 |
| 12 day SMA | 53.95 | 53.98 | 53.97 |
| 20 day SMA | 54.04 | 54.05 | 54.03 |
| 35 day SMA | 53.97 | 53.98 | 53.99 |
| 50 day SMA | 54.08 | 54.08 | 54.08 |
| 100 day SMA | 53.94 | 53.93 | 53.92 |
| 150 day SMA | 53.51 | 53.49 | 53.48 |
| 200 day SMA | 53.14 | 53.13 | 53.12 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
