FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.52 and 19.74

Daily Target 119.34
Daily Target 219.48
Daily Target 319.56
Daily Target 419.7
Daily Target 519.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (1.34%) 19.42 19.42 - 19.64 1.094 times
Thu 21 November 2024 19.36 (-0.97%) 19.50 19.31 - 19.51 0.3604 times
Wed 20 November 2024 19.55 (0.46%) 19.39 19.33 - 19.55 0.9181 times
Tue 19 November 2024 19.46 (-0.26%) 19.41 19.34 - 19.67 1.257 times
Mon 18 November 2024 19.51 (-0.26%) 19.42 19.42 - 19.69 1.7203 times
Fri 15 November 2024 19.56 (0.77%) 19.45 19.40 - 19.61 1.4972 times
Thu 14 November 2024 19.41 (-0.51%) 19.48 19.40 - 19.68 1.1411 times
Wed 13 November 2024 19.51 (-0.1%) 19.51 19.35 - 19.55 0.4204 times
Tue 12 November 2024 19.53 (-2.11%) 19.73 19.48 - 19.80 0.7979 times
Mon 11 November 2024 19.95 (0.3%) 20.06 19.89 - 20.15 0.7937 times
Fri 08 November 2024 19.89 (-1.14%) 20.06 19.83 - 20.07 0.9695 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.47 and 19.85

Weekly Target 119.16
Weekly Target 219.39
Weekly Target 319.54
Weekly Target 419.77
Weekly Target 519.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (0.31%) 19.42 19.31 - 19.69 1.127 times
Fri 15 November 2024 19.56 (-1.66%) 20.06 19.35 - 20.15 0.9797 times
Fri 08 November 2024 19.89 (-0.6%) 20.09 19.58 - 20.33 0.7347 times
Fri 01 November 2024 20.01 (0.1%) 19.93 19.79 - 20.29 0.7347 times
Fri 25 October 2024 19.99 (-2.73%) 20.55 19.87 - 20.61 3.6484 times
Fri 18 October 2024 20.55 (-0.96%) 20.57 20.41 - 20.79 0.4338 times
Fri 11 October 2024 20.75 (0.14%) 20.72 20.38 - 20.75 0.629 times
Fri 04 October 2024 20.72 (-2.54%) 21.29 20.45 - 21.29 0.6706 times
Fri 27 September 2024 21.26 (2.66%) 21.00 20.75 - 21.38 0.545 times
Fri 20 September 2024 20.71 (1.37%) 20.43 20.43 - 20.91 0.4971 times
Fri 13 September 2024 20.43 (0.69%) 20.19 19.91 - 20.50 0.4076 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 18.96 and 19.98

Monthly Target 118.73
Monthly Target 219.18
Monthly Target 319.753333333333
Monthly Target 420.2
Monthly Target 520.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.62 (-1.31%) 19.89 19.31 - 20.33 0.6952 times
Thu 31 October 2024 19.88 (-5.51%) 20.83 19.79 - 21.00 1.4028 times
Mon 30 September 2024 21.04 (1.99%) 20.44 19.91 - 21.38 0.5337 times
Fri 30 August 2024 20.63 (1.83%) 20.17 18.63 - 20.86 1.2608 times
Wed 31 July 2024 20.26 (3%) 19.87 19.35 - 20.48 0.8998 times
Fri 28 June 2024 19.67 (-1.35%) 19.74 19.39 - 20.15 0.8625 times
Fri 31 May 2024 19.94 (3.32%) 19.44 19.18 - 20.20 0.8389 times
Tue 30 April 2024 19.30 (-3.5%) 19.98 19.02 - 20.30 1.1924 times
Thu 28 March 2024 20.00 (1.99%) 19.68 19.57 - 20.19 1.2584 times
Thu 29 February 2024 19.61 (1.34%) 19.30 18.84 - 19.73 1.0553 times
Wed 31 January 2024 19.35 (-0.97%) 19.26 18.48 - 19.63 1.9556 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.62
20 day DMA 19.79
35 day DMA 20.06
50 day DMA 20.29
100 day DMA 20.2
150 day DMA 20.07
200 day DMA 19.97

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4819.54
12 day EMA19.6419.6419.69
20 day EMA19.7719.7919.83
35 day EMA19.982020.04
50 day EMA20.2220.2420.28

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.5
12 day SMA19.6219.6619.72
20 day SMA19.7919.8119.84
35 day SMA20.0620.0920.13
50 day SMA20.2920.3120.33
100 day SMA20.220.220.21
150 day SMA20.0720.0720.07
200 day SMA19.9719.9719.97

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top