ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.92 and 27.34

Intraday Target 126.83
Intraday Target 227.01
Intraday Target 327.25
Intraday Target 427.43
Intraday Target 527.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.19 (-1.16%) 27.49 27.07 - 27.49 0.5383 times
Fri 01 May 2026 27.51 (-0.07%) 27.53 27.46 - 27.64 0.7826 times
Thu 30 April 2026 27.53 (2.27%) 27.18 27.09 - 27.59 1.6853 times
Wed 29 April 2026 26.92 (-0.48%) 26.95 26.77 - 27.04 0.4886 times
Tue 28 April 2026 27.05 (-0.44%) 27.12 26.94 - 27.16 0.3313 times
Mon 27 April 2026 27.17 (-0.04%) 27.36 27.09 - 27.37 3.8137 times
Fri 24 April 2026 27.18 (0.41%) 26.99 26.99 - 27.31 0.7205 times
Thu 23 April 2026 27.07 (-1.13%) 27.16 26.93 - 27.37 0.4555 times
Wed 22 April 2026 27.38 (1.33%) 27.39 27.24 - 27.50 0.8778 times
Tue 21 April 2026 27.02 (-1.49%) 27.51 27.02 - 27.51 0.3064 times
Mon 20 April 2026 27.43 (-0.4%) 27.40 27.28 - 27.56 11.1429 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.92 and 27.34

Weekly Target 126.83
Weekly Target 227.01
Weekly Target 327.25
Weekly Target 427.43
Weekly Target 527.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.19 (-1.16%) 27.49 27.07 - 27.49 0.0508 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.6702 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.2743 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3075 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 1.9944 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6412 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2258 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7691 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.5103 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5564 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3637 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.85 and 27.42

Monthly Target 126.73
Monthly Target 226.96
Monthly Target 327.3
Monthly Target 427.53
Monthly Target 527.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.19 (-1.24%) 27.53 27.07 - 27.64 0.0432 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.596 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.8239 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.1094 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3736 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.456 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6099 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6802 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3966 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9111 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.822 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.75 and 29.43

Yearly Target 122.81
Yearly Target 225
Yearly Target 326.49
Yearly Target 428.68
Yearly Target 530.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 27.19 (9.5%) 25.04 24.30 - 27.98 0.2374 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.444 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.3077 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9779 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5487 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4524 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2683 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4037 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2543 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1056 times
Fri 30 December 2016 17.03 (0%) 15.77 15.54 - 18.26 1.8581 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.25
20 day DMA 27.09
35 day DMA 26.24
50 day DMA 26.4
100 day DMA 26.16
150 day DMA 25.54
200 day DMA 25.13

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.3227.22
12 day EMA27.1627.1527.08
20 day EMA26.9726.9526.89
35 day EMA26.8326.8126.77
50 day EMA26.5726.5426.5

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2427.17
12 day SMA27.2527.2527.23
20 day SMA27.0927.0126.91
35 day SMA26.2426.226.15
50 day SMA26.426.426.4
100 day SMA26.1626.1326.1
150 day SMA25.5425.5225.5
200 day SMA25.1325.1125.08

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top