ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.67 and 24.97

Intraday Target 124.43
Intraday Target 224.61
Intraday Target 324.73
Intraday Target 424.91
Intraday Target 525.03

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 24.79 (-0.44%) 24.65 24.55 - 24.85 0.6519 times
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.3772 times
Fri 20 March 2026 24.33 (-3.68%) 25.08 24.30 - 25.08 0.2282 times
Thu 19 March 2026 25.26 (-1.41%) 24.80 24.67 - 25.31 1.5719 times
Tue 17 March 2026 25.62 (0.47%) 25.61 25.54 - 25.78 0.8681 times
Mon 16 March 2026 25.50 (1.23%) 25.52 25.37 - 25.61 0.5316 times
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.2682 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.2373 times
Wed 11 March 2026 26.02 (-0.04%) 25.98 25.88 - 26.17 0.9315 times
Tue 10 March 2026 26.03 (0.97%) 26.09 25.98 - 26.40 4.3341 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 0.5121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.37 and 24.98

Weekly Target 124.22
Weekly Target 224.51
Weekly Target 324.833333333333
Weekly Target 425.12
Weekly Target 525.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 24.79 (1.89%) 24.86 24.55 - 25.16 0.2584 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.8035 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.5778 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5813 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.4247 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3894 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.2153 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.0415 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.2924 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4156 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4662 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.98 and 26.11

Monthly Target 122.38
Monthly Target 223.58
Monthly Target 325.506666666667
Monthly Target 426.71
Monthly Target 528.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 24.79 (-10.7%) 27.33 24.30 - 27.43 0.9676 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9116 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2448 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4133 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5527 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6165 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3594 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8257 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6511 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4572 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4179 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 22.71 and 26.39

Yearly Target 122.01
Yearly Target 223.4
Yearly Target 325.69
Yearly Target 427.08
Yearly Target 529.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 24.79 (-0.16%) 25.04 24.30 - 27.98 0.1568 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4477 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.3102 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9859 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5532 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4561 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2788 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4153 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2729 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.123 times
Fri 30 December 2016 17.03 (0%) 16.07 14.75 - 18.26 2.5004 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.41
20 day DMA 26.11
35 day DMA 26.6
50 day DMA 26.52
100 day DMA 25.51
150 day DMA 25.09
200 day DMA 24.59

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0525.12
12 day EMA25.4225.5325.65
20 day EMA25.7925.926
35 day EMA26.0626.1426.21
50 day EMA26.2926.3526.41

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.1225.18
12 day SMA25.4125.5125.64
20 day SMA26.1126.2426.38
35 day SMA26.626.6526.7
50 day SMA26.5226.5426.56
100 day SMA25.5125.5125.5
150 day SMA25.0925.0925.08
200 day SMA24.5924.5824.56

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top