FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.03 and 24.16
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.123333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (0.04%) | 24.17 | 24.05 - 24.18 | 0.4792 times | Tue 20 October 2026 | 24.13 (0.42%) | 23.93 | 23.91 - 24.24 | 1.1292 times | Mon 19 October 2026 | 24.03 (-0.5%) | 24.12 | 23.98 - 24.14 | 0.425 times | Fri 16 October 2026 | 24.15 (-0.08%) | 24.41 | 24.06 - 24.41 | 1.2292 times | Thu 15 October 2026 | 24.17 (0.75%) | 23.95 | 23.95 - 24.19 | 0.6167 times | Wed 14 October 2026 | 23.99 (-1.24%) | 24.02 | 23.89 - 24.11 | 0.7958 times | Tue 13 October 2026 | 24.29 (0.75%) | 24.33 | 24.17 - 24.37 | 2.0792 times | Mon 12 October 2026 | 24.11 (-0.99%) | 24.19 | 24.11 - 24.24 | 0.825 times | Fri 09 October 2026 | 24.35 (0.58%) | 24.43 | 24.28 - 24.43 | 0.55 times | Thu 08 October 2026 | 24.21 (-1.14%) | 24.14 | 24.00 - 24.27 | 1.8708 times | Wed 07 October 2026 | 24.49 (-1.57%) | 24.40 | 24.40 - 24.56 | 0.5792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.03 and 24.36
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (-0.04%) | 24.12 | 23.91 - 24.24 | 0.2286 times | Fri 16 October 2026 | 24.15 (-0.82%) | 24.19 | 23.89 - 24.41 | 0.6235 times | Fri 09 October 2026 | 24.35 (-2.05%) | 24.84 | 24.00 - 25.06 | 0.5369 times | Fri 02 October 2026 | 24.86 (-2.01%) | 25.18 | 24.43 - 25.23 | 0.3139 times | Fri 25 September 2026 | 25.37 (-0.31%) | 25.78 | 25.09 - 26.03 | 1.3492 times | Fri 18 September 2026 | 25.45 (-2.19%) | 25.32 | 25.25 - 25.75 | 2.4192 times | Fri 11 September 2026 | 26.02 (-1.4%) | 26.63 | 25.86 - 26.63 | 0.3907 times | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 1.687 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.713 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.738 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.4333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.43 and 24.6
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (-2.7%) | 24.82 | 23.89 - 25.06 | 0.3017 times | Wed 30 September 2026 | 24.81 (-5.45%) | 25.92 | 24.76 - 26.63 | 1.1783 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.7543 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.4336 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 0.9846 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.8123 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.1135 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.2725 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.1906 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 0.9584 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3182 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 21.61 and 26.42
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (-2.78%) | 25.04 | 23.89 - 28.70 | 0.4813 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4318 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2872 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9365 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5152 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.438 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2463 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.3793 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2152 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.0691 times | Fri 30 December 2016 | 17.03 (0%) | 17.95 | 16.40 - 18.26 | 0.8196 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.13 | 24.13 |
| 12 day EMA | 24.3 | 24.33 | 24.37 |
| 20 day EMA | 24.55 | 24.59 | 24.64 |
| 35 day EMA | 24.91 | 24.96 | 25.01 |
| 50 day EMA | 25.34 | 25.39 | 25.44 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.09 | 24.13 |
| 12 day SMA | 24.25 | 24.3 | 24.36 |
| 20 day SMA | 24.54 | 24.61 | 24.7 |
| 35 day SMA | 25.09 | 25.14 | 25.2 |
| 50 day SMA | 25.42 | 25.46 | 25.49 |
| 100 day SMA | 25.91 | 25.95 | 26 |
| 150 day SMA | 26.24 | 26.25 | 26.26 |
| 200 day SMA | 26.32 | 26.33 | 26.33 |


