FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 19.52 and 19.74
Daily Target 1 | 19.34 |
Daily Target 2 | 19.48 |
Daily Target 3 | 19.56 |
Daily Target 4 | 19.7 |
Daily Target 5 | 19.78 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.62 (1.34%) | 19.42 | 19.42 - 19.64 | 1.094 times | Thu 21 November 2024 | 19.36 (-0.97%) | 19.50 | 19.31 - 19.51 | 0.3604 times | Wed 20 November 2024 | 19.55 (0.46%) | 19.39 | 19.33 - 19.55 | 0.9181 times | Tue 19 November 2024 | 19.46 (-0.26%) | 19.41 | 19.34 - 19.67 | 1.257 times | Mon 18 November 2024 | 19.51 (-0.26%) | 19.42 | 19.42 - 19.69 | 1.7203 times | Fri 15 November 2024 | 19.56 (0.77%) | 19.45 | 19.40 - 19.61 | 1.4972 times | Thu 14 November 2024 | 19.41 (-0.51%) | 19.48 | 19.40 - 19.68 | 1.1411 times | Wed 13 November 2024 | 19.51 (-0.1%) | 19.51 | 19.35 - 19.55 | 0.4204 times | Tue 12 November 2024 | 19.53 (-2.11%) | 19.73 | 19.48 - 19.80 | 0.7979 times | Mon 11 November 2024 | 19.95 (0.3%) | 20.06 | 19.89 - 20.15 | 0.7937 times | Fri 08 November 2024 | 19.89 (-1.14%) | 20.06 | 19.83 - 20.07 | 0.9695 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.47 and 19.85
Weekly Target 1 | 19.16 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.54 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.62 (0.31%) | 19.42 | 19.31 - 19.69 | 1.127 times | Fri 15 November 2024 | 19.56 (-1.66%) | 20.06 | 19.35 - 20.15 | 0.9797 times | Fri 08 November 2024 | 19.89 (-0.6%) | 20.09 | 19.58 - 20.33 | 0.7347 times | Fri 01 November 2024 | 20.01 (0.1%) | 19.93 | 19.79 - 20.29 | 0.7347 times | Fri 25 October 2024 | 19.99 (-2.73%) | 20.55 | 19.87 - 20.61 | 3.6484 times | Fri 18 October 2024 | 20.55 (-0.96%) | 20.57 | 20.41 - 20.79 | 0.4338 times | Fri 11 October 2024 | 20.75 (0.14%) | 20.72 | 20.38 - 20.75 | 0.629 times | Fri 04 October 2024 | 20.72 (-2.54%) | 21.29 | 20.45 - 21.29 | 0.6706 times | Fri 27 September 2024 | 21.26 (2.66%) | 21.00 | 20.75 - 21.38 | 0.545 times | Fri 20 September 2024 | 20.71 (1.37%) | 20.43 | 20.43 - 20.91 | 0.4971 times | Fri 13 September 2024 | 20.43 (0.69%) | 20.19 | 19.91 - 20.50 | 0.4076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 18.96 and 19.98
Monthly Target 1 | 18.73 |
Monthly Target 2 | 19.18 |
Monthly Target 3 | 19.753333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 20.77 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.62 (-1.31%) | 19.89 | 19.31 - 20.33 | 0.6952 times | Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 1.4028 times | Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.5337 times | Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 1.2608 times | Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.8998 times | Fri 28 June 2024 | 19.67 (-1.35%) | 19.74 | 19.39 - 20.15 | 0.8625 times | Fri 31 May 2024 | 19.94 (3.32%) | 19.44 | 19.18 - 20.20 | 0.8389 times | Tue 30 April 2024 | 19.30 (-3.5%) | 19.98 | 19.02 - 20.30 | 1.1924 times | Thu 28 March 2024 | 20.00 (1.99%) | 19.68 | 19.57 - 20.19 | 1.2584 times | Thu 29 February 2024 | 19.61 (1.34%) | 19.30 | 18.84 - 19.73 | 1.0553 times | Wed 31 January 2024 | 19.35 (-0.97%) | 19.26 | 18.48 - 19.63 | 1.9556 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
DMA period | DMA value |
5 day DMA | 19.5 |
12 day DMA | 19.62 |
20 day DMA | 19.79 |
35 day DMA | 20.06 |
50 day DMA | 20.29 |
100 day DMA | 20.2 |
150 day DMA | 20.07 |
200 day DMA | 19.97 |
EMA (exponential moving average) of First Trust IFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.53 | 19.48 | 19.54 |
12 day EMA | 19.64 | 19.64 | 19.69 |
20 day EMA | 19.77 | 19.79 | 19.83 |
35 day EMA | 19.98 | 20 | 20.04 |
50 day EMA | 20.22 | 20.24 | 20.28 |
SMA (simple moving average) of First Trust IFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.5 | 19.49 | 19.5 |
12 day SMA | 19.62 | 19.66 | 19.72 |
20 day SMA | 19.79 | 19.81 | 19.84 |
35 day SMA | 20.06 | 20.09 | 20.13 |
50 day SMA | 20.29 | 20.31 | 20.33 |
100 day SMA | 20.2 | 20.2 | 20.21 |
150 day SMA | 20.07 | 20.07 | 20.07 |
200 day SMA | 19.97 | 19.97 | 19.97 |