Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.25 and 27.53
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.35 (-1.48%) | 27.33 | 27.15 - 27.43 | 0.443 times | Fri 27 February 2026 | 27.76 (-0.11%) | 27.82 | 27.68 - 27.91 | 0.3785 times | Thu 26 February 2026 | 27.79 (-0.5%) | 27.80 | 27.60 - 27.86 | 0.8796 times | Wed 25 February 2026 | 27.93 (1.31%) | 27.84 | 27.79 - 27.98 | 1.0731 times | Tue 24 February 2026 | 27.57 (0.18%) | 27.52 | 27.52 - 27.65 | 4.8839 times | Mon 23 February 2026 | 27.52 (-0.07%) | 27.74 | 27.40 - 27.74 | 0.2903 times | Fri 20 February 2026 | 27.54 (0.77%) | 27.45 | 27.36 - 27.65 | 0.4774 times | Thu 19 February 2026 | 27.33 (-0.55%) | 27.14 | 27.14 - 27.39 | 0.6624 times | Wed 18 February 2026 | 27.48 (0.48%) | 27.31 | 27.31 - 27.63 | 0.3828 times | Tue 17 February 2026 | 27.35 (0.66%) | 27.02 | 27.02 - 27.43 | 0.529 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 6.4022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.25 and 27.53
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.35 (-1.48%) | 27.33 | 27.15 - 27.43 | 0.0798 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.3523 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3697 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.1536 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.9378 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.2268 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.3945 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.4425 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 1.3275 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 1.7154 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.2786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 27.25 and 27.53
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.35 (-1.48%) | 27.33 | 27.15 - 27.43 | 0.0279 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 2.1105 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3744 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4563 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6102 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6806 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3968 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.9116 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.8229 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.6089 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4614 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 26.2 and 29.14
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 26.79 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.35 (10.15%) | 25.04 | 25.04 - 27.98 | 0.1214 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4493 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3113 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9895 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5552 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4578 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2834 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4204 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2811 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1307 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.7738 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.36 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.71 | 27.68 |
| 12 day EMA | 27.49 | 27.52 | 27.48 |
| 20 day EMA | 27.31 | 27.31 | 27.26 |
| 35 day EMA | 26.83 | 26.8 | 26.74 |
| 50 day EMA | 26.33 | 26.29 | 26.23 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.71 | 27.67 |
| 12 day SMA | 27.5 | 27.49 | 27.47 |
| 20 day SMA | 27.36 | 27.33 | 27.27 |
| 35 day SMA | 26.93 | 26.88 | 26.82 |
| 50 day SMA | 26.38 | 26.31 | 26.24 |
| 100 day SMA | 25.33 | 25.3 | 25.27 |
| 150 day SMA | 24.89 | 24.87 | 24.84 |
| 200 day SMA | 24.32 | 24.29 | 24.25 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
