ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.03 and 24.16

Intraday Target 123.99
Intraday Target 224.07
Intraday Target 324.123333333333
Intraday Target 424.2
Intraday Target 524.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (0.04%) 24.17 24.05 - 24.18 0.4792 times
Tue 20 October 2026 24.13 (0.42%) 23.93 23.91 - 24.24 1.1292 times
Mon 19 October 2026 24.03 (-0.5%) 24.12 23.98 - 24.14 0.425 times
Fri 16 October 2026 24.15 (-0.08%) 24.41 24.06 - 24.41 1.2292 times
Thu 15 October 2026 24.17 (0.75%) 23.95 23.95 - 24.19 0.6167 times
Wed 14 October 2026 23.99 (-1.24%) 24.02 23.89 - 24.11 0.7958 times
Tue 13 October 2026 24.29 (0.75%) 24.33 24.17 - 24.37 2.0792 times
Mon 12 October 2026 24.11 (-0.99%) 24.19 24.11 - 24.24 0.825 times
Fri 09 October 2026 24.35 (0.58%) 24.43 24.28 - 24.43 0.55 times
Thu 08 October 2026 24.21 (-1.14%) 24.14 24.00 - 24.27 1.8708 times
Wed 07 October 2026 24.49 (-1.57%) 24.40 24.40 - 24.56 0.5792 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.03 and 24.36

Weekly Target 123.77
Weekly Target 223.95
Weekly Target 324.096666666667
Weekly Target 424.28
Weekly Target 524.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (-0.04%) 24.12 23.91 - 24.24 0.2286 times
Fri 16 October 2026 24.15 (-0.82%) 24.19 23.89 - 24.41 0.6235 times
Fri 09 October 2026 24.35 (-2.05%) 24.84 24.00 - 25.06 0.5369 times
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.3139 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.3492 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.4192 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.3907 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.687 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.713 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.738 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4333 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.43 and 24.6

Monthly Target 123.19
Monthly Target 223.67
Monthly Target 324.363333333333
Monthly Target 424.84
Monthly Target 525.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (-2.7%) 24.82 23.89 - 25.06 0.3017 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.1783 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7543 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.4336 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 0.9846 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8123 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.1135 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.2725 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.1906 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9584 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3182 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 21.61 and 26.42

Yearly Target 120.77
Yearly Target 222.45
Yearly Target 325.576666666667
Yearly Target 427.26
Yearly Target 530.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (-2.78%) 25.04 23.89 - 28.70 0.4813 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4318 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2872 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9365 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5152 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.438 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2463 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3793 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2152 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.0691 times
Fri 30 December 2016 17.03 (0%) 17.95 16.40 - 18.26 0.8196 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.25
20 day DMA 24.54
35 day DMA 25.09
50 day DMA 25.42
100 day DMA 25.91
150 day DMA 26.24
200 day DMA 26.32

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1324.13
12 day EMA24.324.3324.37
20 day EMA24.5524.5924.64
35 day EMA24.9124.9625.01
50 day EMA25.3425.3925.44

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0924.13
12 day SMA24.2524.324.36
20 day SMA24.5424.6124.7
35 day SMA25.0925.1425.2
50 day SMA25.4225.4625.49
100 day SMA25.9125.9526
150 day SMA26.2426.2526.26
200 day SMA26.3226.3326.33

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top