ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.7 and 27.87

Intraday Target 127.56
Intraday Target 227.66
Intraday Target 327.733333333333
Intraday Target 427.83
Intraday Target 527.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.176 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 0.9815 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 3.2534 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.6055 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.6038 times
Thu 11 June 2026 27.52 (3.07%) 26.99 26.84 - 27.52 0.5744 times
Wed 10 June 2026 26.70 (-1.33%) 26.87 26.54 - 27.24 0.5779 times
Tue 09 June 2026 27.06 (0.15%) 27.47 26.68 - 27.47 1.085 times
Mon 08 June 2026 27.02 (0.22%) 27.28 26.94 - 27.28 0.2605 times
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 1.882 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.6314 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.17 and 28.23

Weekly Target 126.97
Weekly Target 227.36
Weekly Target 328.03
Weekly Target 428.42
Weekly Target 529.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.3283 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.8213 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.3744 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.9798 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.6425 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5038 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.7176 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7834 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.4895 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3595 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.3313 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.07 and 28.23

Monthly Target 125.5
Monthly Target 226.63
Monthly Target 327.663333333333
Monthly Target 428.79
Monthly Target 529.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (-1.77%) 28.10 26.54 - 28.70 0.963 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.074 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4722 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6824 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.5741 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2671 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4207 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5626 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6181 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3659 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8349 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 26.03 and 30.43

Yearly Target 122.52
Yearly Target 225.13
Yearly Target 326.916666666667
Yearly Target 429.53
Yearly Target 531.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (11.76%) 25.04 24.30 - 28.70 0.2981 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4401 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2927 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9545 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5252 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4464 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2703 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4059 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2578 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1089 times
Fri 30 December 2016 17.03 (0%) 17.34 15.54 - 18.26 1.6485 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.57
20 day DMA 27.77
35 day DMA 27.78
50 day DMA 27.59
100 day DMA 26.98
150 day DMA 26.25
200 day DMA 25.76

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.827.84
12 day EMA27.7227.7127.71
20 day EMA27.727.727.7
35 day EMA27.5727.5627.55
50 day EMA27.4727.4627.45

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8727.67
12 day SMA27.5727.6127.66
20 day SMA27.7727.7627.73
35 day SMA27.7827.7627.74
50 day SMA27.5927.5727.53
100 day SMA26.9826.9726.95
150 day SMA26.2526.2326.2
200 day SMA25.7625.7425.72

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top