FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.92 and 27.34
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.25 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.19 (-1.16%) | 27.49 | 27.07 - 27.49 | 0.5383 times | Fri 01 May 2026 | 27.51 (-0.07%) | 27.53 | 27.46 - 27.64 | 0.7826 times | Thu 30 April 2026 | 27.53 (2.27%) | 27.18 | 27.09 - 27.59 | 1.6853 times | Wed 29 April 2026 | 26.92 (-0.48%) | 26.95 | 26.77 - 27.04 | 0.4886 times | Tue 28 April 2026 | 27.05 (-0.44%) | 27.12 | 26.94 - 27.16 | 0.3313 times | Mon 27 April 2026 | 27.17 (-0.04%) | 27.36 | 27.09 - 27.37 | 3.8137 times | Fri 24 April 2026 | 27.18 (0.41%) | 26.99 | 26.99 - 27.31 | 0.7205 times | Thu 23 April 2026 | 27.07 (-1.13%) | 27.16 | 26.93 - 27.37 | 0.4555 times | Wed 22 April 2026 | 27.38 (1.33%) | 27.39 | 27.24 - 27.50 | 0.8778 times | Tue 21 April 2026 | 27.02 (-1.49%) | 27.51 | 27.02 - 27.51 | 0.3064 times | Mon 20 April 2026 | 27.43 (-0.4%) | 27.40 | 27.28 - 27.56 | 11.1429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.92 and 27.34
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.19 (-1.16%) | 27.49 | 27.07 - 27.49 | 0.0508 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.6702 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.2743 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3075 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 1.9944 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.6412 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.2258 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7691 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.5103 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5564 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.3637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.85 and 27.42
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.19 (-1.24%) | 27.53 | 27.07 - 27.64 | 0.0432 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.596 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.8239 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 2.1094 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3736 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.456 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6099 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6802 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3966 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.9111 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.75 and 29.43
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.19 (9.5%) | 25.04 | 24.30 - 27.98 | 0.2374 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.444 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3077 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9779 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5487 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4524 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2683 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4037 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2543 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1056 times | Fri 30 December 2016 | 17.03 (0%) | 15.77 | 15.54 - 18.26 | 1.8581 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.32 | 27.22 |
| 12 day EMA | 27.16 | 27.15 | 27.08 |
| 20 day EMA | 26.97 | 26.95 | 26.89 |
| 35 day EMA | 26.83 | 26.81 | 26.77 |
| 50 day EMA | 26.57 | 26.54 | 26.5 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.24 | 27.17 |
| 12 day SMA | 27.25 | 27.25 | 27.23 |
| 20 day SMA | 27.09 | 27.01 | 26.91 |
| 35 day SMA | 26.24 | 26.2 | 26.15 |
| 50 day SMA | 26.4 | 26.4 | 26.4 |
| 100 day SMA | 26.16 | 26.13 | 26.1 |
| 150 day SMA | 25.54 | 25.52 | 25.5 |
| 200 day SMA | 25.13 | 25.11 | 25.08 |


