Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 70.31 and 71.47
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.23 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 72.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.03 (-1.36%) | 71.91 | 70.75 - 71.91 | 1.1364 times | Fri 01 May 2026 | 72.01 (0.08%) | 71.96 | 71.96 - 72.68 | 0.3788 times | Thu 30 April 2026 | 71.95 (2.52%) | 71.34 | 71.34 - 72.10 | 0.6061 times | Wed 29 April 2026 | 70.18 (-0.96%) | 70.71 | 70.18 - 70.71 | 0.1515 times | Tue 28 April 2026 | 70.86 (-1.05%) | 70.94 | 70.75 - 71.09 | 3.1061 times | Mon 27 April 2026 | 71.61 (-0.14%) | 71.79 | 71.61 - 71.79 | 0.2525 times | Fri 24 April 2026 | 71.71 (0.52%) | 71.43 | 71.43 - 71.71 | 0.4545 times | Thu 23 April 2026 | 71.34 (-1.49%) | 71.99 | 70.74 - 72.15 | 2.601 times | Wed 22 April 2026 | 72.42 (0.43%) | 72.81 | 72.29 - 72.81 | 0.2525 times | Tue 21 April 2026 | 72.11 (-1.69%) | 73.20 | 72.00 - 73.43 | 1.0606 times | Mon 20 April 2026 | 73.35 (-0.5%) | 73.32 | 73.07 - 73.45 | 0.8333 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 70.31 and 71.47
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.03 (-1.36%) | 71.91 | 70.75 - 71.91 | 0.082 times | Fri 01 May 2026 | 72.01 (0.42%) | 71.79 | 70.18 - 72.68 | 0.3242 times | Fri 24 April 2026 | 71.71 (-2.73%) | 73.32 | 70.74 - 73.45 | 0.3752 times | Fri 17 April 2026 | 73.72 (4.33%) | 70.11 | 70.11 - 74.32 | 0.5118 times | Fri 10 April 2026 | 70.66 (5.35%) | 67.41 | 66.59 - 70.71 | 1.1184 times | Thu 02 April 2026 | 67.07 (4.45%) | 64.79 | 64.13 - 67.99 | 2.3278 times | Fri 27 March 2026 | 64.21 (0.33%) | 65.40 | 64.10 - 66.64 | 1.8069 times | Fri 20 March 2026 | 64.00 (-3.04%) | 66.61 | 63.84 - 67.47 | 0.7015 times | Fri 13 March 2026 | 66.01 (-4.21%) | 67.53 | 65.89 - 69.90 | 1.4626 times | Fri 06 March 2026 | 68.91 (-5.64%) | 71.54 | 67.88 - 71.98 | 1.2896 times | Fri 27 February 2026 | 73.03 (0.05%) | 72.74 | 72.15 - 73.38 | 12.1909 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.93 and 71.86
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.03 (-1.28%) | 71.96 | 70.75 - 72.68 | 0.0186 times | Thu 30 April 2026 | 71.95 (8.47%) | 67.27 | 66.50 - 74.32 | 0.4317 times | Tue 31 March 2026 | 66.33 (-9.17%) | 71.54 | 63.84 - 71.98 | 1.256 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 2.5143 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.0225 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.0595 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.5648 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.669 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.9417 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5218 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.7344 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 67.44 and 77.92
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 69.73 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.03 (3.63%) | 68.87 | 63.84 - 74.32 | 0.3289 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.722 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.3711 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5637 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.3827 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 1.9877 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.6551 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.6797 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.406 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9032 times | Fri 30 December 2016 | 43.82 (0%) | 41.38 | 0.00 - 47.36 | 0.5639 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and IsharesMsci IEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.48 |
| 35 day DMA | 69.14 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.95 |
| 150 day DMA | 68.87 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.58 | 71.36 |
| 12 day EMA | 71.37 | 71.43 | 71.32 |
| 20 day EMA | 70.98 | 70.98 | 70.87 |
| 35 day EMA | 70.72 | 70.7 | 70.62 |
| 50 day EMA | 69.99 | 69.95 | 69.87 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.32 | 71.26 |
| 12 day SMA | 71.86 | 71.98 | 72 |
| 20 day SMA | 71.48 | 71.32 | 71.07 |
| 35 day SMA | 69.14 | 69.04 | 68.94 |
| 50 day SMA | 69.58 | 69.61 | 69.62 |
| 100 day SMA | 69.95 | 69.91 | 69.86 |
| 150 day SMA | 68.87 | 68.84 | 68.8 |
| 200 day SMA | 68.4 | 68.38 | 68.36 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
