IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 559.4 and 578.68
| Intraday Target 1 | 553.95 |
| Intraday Target 2 | 564.84 |
| Intraday Target 3 | 573.23333333333 |
| Intraday Target 4 | 584.12 |
| Intraday Target 5 | 592.51 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 575.72 (0.97%) | 581.10 | 562.35 - 581.63 | 0.993 times | Tue 24 March 2026 | 570.21 (-1.43%) | 573.40 | 565.33 - 576.51 | 0.8549 times | Mon 23 March 2026 | 578.51 (0.22%) | 592.60 | 577.91 - 594.77 | 0.9836 times | Fri 20 March 2026 | 577.26 (-0.47%) | 576.78 | 569.89 - 581.36 | 0.517 times | Thu 19 March 2026 | 580.01 (-1.19%) | 577.62 | 575.51 - 586.01 | 0.4947 times | Tue 17 March 2026 | 586.98 (0.1%) | 591.85 | 586.61 - 599.97 | 1.0091 times | Mon 16 March 2026 | 586.37 (2.19%) | 577.51 | 576.54 - 592.59 | 1.2075 times | Fri 13 March 2026 | 573.82 (0.46%) | 576.24 | 567.62 - 578.29 | 1.0791 times | Thu 12 March 2026 | 571.21 (-4.88%) | 592.87 | 570.35 - 596.24 | 1.8933 times | Wed 11 March 2026 | 600.52 (0.28%) | 598.43 | 585.09 - 603.30 | 0.9677 times | Tue 10 March 2026 | 598.85 (-1.9%) | 607.96 | 598.10 - 610.43 | 1.0952 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 552.83 and 585.25
| Weekly Target 1 | 545.19 |
| Weekly Target 2 | 560.46 |
| Weekly Target 3 | 577.61333333333 |
| Weekly Target 4 | 592.88 |
| Weekly Target 5 | 610.03 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 575.72 (-0.27%) | 592.60 | 562.35 - 594.77 | 0.5556 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6335 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.2097 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2791 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.4034 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6487 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2524 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1983 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.6417 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1774 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8585 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 524.68 and 613.39
| Monthly Target 1 | 507.67 |
| Monthly Target 2 | 541.69 |
| Monthly Target 3 | 596.37666666667 |
| Monthly Target 4 | 630.4 |
| Monthly Target 5 | 685.09 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 575.72 (-12.34%) | 639.48 | 562.35 - 651.06 | 0.77 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.077 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9234 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0809 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0941 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0466 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8472 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1228 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1388 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8992 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.4499 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 487.01 and 651.07
| Yearly Target 1 | 457.43 |
| Yearly Target 2 | 516.58 |
| Yearly Target 3 | 621.49333333333 |
| Yearly Target 4 | 680.64 |
| Yearly Target 5 | 785.55 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 575.72 (-14.9%) | 676.53 | 562.35 - 726.41 | 0.2363 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2803 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0465 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9855 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1986 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8333 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0906 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9084 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0155 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4051 times | Fri 30 December 2016 | 117.27 (0%) | 67.67 | 63.48 - 121.77 | 1.2913 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 32 points
Upper Bollinger band is at 670 and lower is at 545, while middle bands are at 576 and 638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.58 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 576.34 |
| 12 day DMA | 584.16 |
| 20 day DMA | 606.65 |
| 35 day DMA | 619.28 |
| 50 day DMA | 639.88 |
| 100 day DMA | 671.09 |
| 150 day DMA | 660.16 |
| 200 day DMA | 635.54 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.93 | 577.54 | 581.2 |
| 12 day EMA | 587.28 | 589.38 | 592.86 |
| 20 day EMA | 599.58 | 602.09 | 605.44 |
| 35 day EMA | 620.5 | 623.14 | 626.26 |
| 50 day EMA | 639.64 | 642.25 | 645.19 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.34 | 578.59 | 581.83 |
| 12 day SMA | 584.16 | 586.88 | 590.94 |
| 20 day SMA | 606.65 | 610.33 | 612.97 |
| 35 day SMA | 619.28 | 620.91 | 622.89 |
| 50 day SMA | 639.88 | 642.86 | 645.72 |
| 100 day SMA | 671.09 | 671.61 | 672.25 |
| 150 day SMA | 660.16 | 660.59 | 661.03 |
| 200 day SMA | 635.54 | 635.27 | 635.05 |


