IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 553.7 and 564.97
| Intraday Target 1 | 551.47 |
| Intraday Target 2 | 555.93 |
| Intraday Target 3 | 562.74333333333 |
| Intraday Target 4 | 567.2 |
| Intraday Target 5 | 574.01 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 560.38 (-1.13%) | 564.80 | 558.29 - 569.56 | 0.7587 times | Thu 22 October 2026 | 566.76 (2.4%) | 562.01 | 558.39 - 568.67 | 0.8195 times | Wed 21 October 2026 | 553.48 (-0.8%) | 549.70 | 547.48 - 560.63 | 0.7747 times | Tue 20 October 2026 | 557.93 (0.38%) | 559.14 | 552.78 - 561.83 | 0.8378 times | Mon 19 October 2026 | 555.80 (-0.81%) | 559.28 | 553.52 - 563.95 | 0.947 times | Fri 16 October 2026 | 560.36 (2.41%) | 553.60 | 552.62 - 566.55 | 1.3507 times | Thu 15 October 2026 | 547.18 (3.43%) | 538.34 | 535.29 - 547.83 | 1.0388 times | Wed 14 October 2026 | 529.01 (1.67%) | 520.20 | 518.84 - 529.63 | 1.5711 times | Tue 13 October 2026 | 520.31 (-0.69%) | 525.73 | 514.73 - 528.49 | 0.8486 times | Mon 12 October 2026 | 523.94 (1.15%) | 518.00 | 515.13 - 525.76 | 1.0531 times | Fri 09 October 2026 | 518.00 (0.95%) | 513.67 | 513.10 - 522.02 | 0.8892 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 553.93 and 576.01
| Weekly Target 1 | 537.06 |
| Weekly Target 2 | 548.72 |
| Weekly Target 3 | 559.14 |
| Weekly Target 4 | 570.8 |
| Weekly Target 5 | 581.22 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 560.38 (0%) | 559.28 | 547.48 - 569.56 | 0.8731 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.237 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.1944 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.8658 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8094 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2134 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.8014 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1299 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7259 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1497 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0294 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 530.78 and 599.17
| Monthly Target 1 | 475.31 |
| Monthly Target 2 | 517.85 |
| Monthly Target 3 | 543.70333333333 |
| Monthly Target 4 | 586.24 |
| Monthly Target 5 | 612.09 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 560.38 (7.31%) | 521.58 | 501.17 - 569.56 | 0.7832 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.9476 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1418 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.037 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.228 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1881 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0008 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8949 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9353 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8432 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9871 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 417.6 and 643.4
| Yearly Target 1 | 370 |
| Yearly Target 2 | 465.19 |
| Yearly Target 3 | 595.8 |
| Yearly Target 4 | 690.99 |
| Yearly Target 5 | 821.6 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 560.38 (-17.17%) | 676.53 | 500.61 - 726.41 | 0.8834 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.1887 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9698 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9105 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.0946 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7732 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0314 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8591 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9603 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3289 times | Fri 30 December 2016 | 117.27 (0%) | 110.87 | 102.45 - 121.77 | 0.3602 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 497, while middle bands are at 516 and 553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.19 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 558.87 |
| 12 day DMA | 542.19 |
| 20 day DMA | 533.81 |
| 35 day DMA | 525.76 |
| 50 day DMA | 533.01 |
| 100 day DMA | 547.19 |
| 150 day DMA | 552.74 |
| 200 day DMA | 577.08 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.63 | 556.25 | 550.99 |
| 12 day EMA | 546.76 | 544.28 | 540.19 |
| 20 day EMA | 540.09 | 537.96 | 534.93 |
| 35 day EMA | 538.97 | 537.71 | 536 |
| 50 day EMA | 539.56 | 538.71 | 537.57 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.87 | 558.87 | 554.95 |
| 12 day SMA | 542.19 | 537.72 | 533.44 |
| 20 day SMA | 533.81 | 531.76 | 529.09 |
| 35 day SMA | 525.76 | 524.88 | 524.08 |
| 50 day SMA | 533.01 | 533.14 | 533.21 |
| 100 day SMA | 547.19 | 547.1 | 547.1 |
| 150 day SMA | 552.74 | 552.85 | 552.94 |
| 200 day SMA | 577.08 | 577.81 | 578.39 |


