IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 622.22 and 641.87
| Intraday Target 1 | 617.39 |
| Intraday Target 2 | 627.05 |
| Intraday Target 3 | 637.04333333333 |
| Intraday Target 4 | 646.7 |
| Intraday Target 5 | 656.69 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 636.70 (-3.05%) | 639.48 | 627.39 - 647.04 | 1.0561 times | Fri 27 February 2026 | 656.73 (-0.6%) | 650.04 | 644.54 - 661.28 | 1.6159 times | Thu 26 February 2026 | 660.71 (0.51%) | 657.57 | 650.00 - 666.14 | 0.8379 times | Wed 25 February 2026 | 657.38 (1.26%) | 650.30 | 650.30 - 663.13 | 1.0203 times | Tue 24 February 2026 | 649.23 (4.19%) | 623.13 | 617.00 - 652.64 | 1.5996 times | Mon 23 February 2026 | 623.13 (-1.97%) | 628.94 | 618.56 - 631.80 | 1.0428 times | Fri 20 February 2026 | 635.66 (0.78%) | 626.75 | 625.22 - 638.14 | 0.6102 times | Thu 19 February 2026 | 630.73 (-0.66%) | 634.71 | 625.78 - 639.29 | 0.6221 times | Wed 18 February 2026 | 634.90 (1.39%) | 625.89 | 623.42 - 639.19 | 0.7042 times | Tue 17 February 2026 | 626.17 (-0.51%) | 628.36 | 623.28 - 632.70 | 0.8909 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 1.1 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 622.22 and 641.87
| Weekly Target 1 | 617.39 |
| Weekly Target 2 | 627.05 |
| Weekly Target 3 | 637.04333333333 |
| Weekly Target 4 | 646.7 |
| Weekly Target 5 | 656.69 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 636.70 (-3.05%) | 639.48 | 627.39 - 647.04 | 0.2526 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.4631 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6763 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2631 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.2493 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.7116 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.2275 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.895 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.997 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.2643 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.7046 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 622.22 and 641.87
| Monthly Target 1 | 617.39 |
| Monthly Target 2 | 627.05 |
| Monthly Target 3 | 637.04333333333 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 656.69 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 636.70 (-3.05%) | 639.48 | 627.39 - 647.04 | 0.0547 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1605 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9949 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1647 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1789 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1277 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.9129 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.2098 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.2271 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9689 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.5622 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 561.19 and 681.56
| Yearly Target 1 | 536.01 |
| Yearly Target 2 | 586.36 |
| Yearly Target 3 | 656.38333333333 |
| Yearly Target 4 | 706.73 |
| Yearly Target 5 | 776.75 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 636.70 (-5.89%) | 676.53 | 606.04 - 726.41 | 0.1761 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2882 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0529 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9916 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.206 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8384 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0973 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.914 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0217 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4138 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3642 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.87
Munafa value: 6 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 12 points
Upper Bollinger band is at 663 and lower is at 617, while middle bands are at 628 and 651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.15 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 652.15 |
| 12 day DMA | 639.17 |
| 20 day DMA | 639.3 |
| 35 day DMA | 662.78 |
| 50 day DMA | 672.04 |
| 100 day DMA | 677.48 |
| 150 day DMA | 663.2 |
| 200 day DMA | 629.1 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.65 | 651.62 | 649.07 |
| 12 day EMA | 644.58 | 646.01 | 644.06 |
| 20 day EMA | 647.79 | 648.96 | 648.14 |
| 35 day EMA | 657.73 | 658.97 | 659.1 |
| 50 day EMA | 672.33 | 673.78 | 674.48 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.15 | 649.44 | 645.22 |
| 12 day SMA | 639.17 | 637.55 | 636.88 |
| 20 day SMA | 639.3 | 639.44 | 640.13 |
| 35 day SMA | 662.78 | 664.97 | 666.56 |
| 50 day SMA | 672.04 | 673.21 | 673.94 |
| 100 day SMA | 677.48 | 677.38 | 677.09 |
| 150 day SMA | 663.2 | 662.73 | 662.12 |
| 200 day SMA | 629.1 | 628.46 | 627.73 |


