ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 641.82 and 653.17

Intraday Target 1633.32
Intraday Target 2638.97
Intraday Target 3644.67333333333
Intraday Target 4650.32
Intraday Target 5656.02

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 644.61 (0.16%) 642.39 639.03 - 650.38 0.9261 times
Thu 05 February 2026 643.59 (0.1%) 643.83 636.36 - 651.35 1.1685 times
Wed 04 February 2026 642.94 (1.64%) 638.13 629.14 - 647.21 1.0123 times
Tue 03 February 2026 632.56 (-1.1%) 635.59 629.27 - 650.72 1.0438 times
Mon 02 February 2026 639.60 (-4.6%) 657.01 622.37 - 658.75 1.6727 times
Fri 30 January 2026 670.46 (-0.92%) 672.79 668.99 - 682.99 1.2543 times
Thu 29 January 2026 676.71 (-1.6%) 684.06 671.64 - 687.91 0.9114 times
Wed 28 January 2026 687.74 (-1.01%) 686.91 679.32 - 694.70 0.7017 times
Tue 27 January 2026 694.75 (-0.44%) 697.14 692.64 - 705.82 0.6849 times
Mon 26 January 2026 697.82 (0.57%) 691.04 690.45 - 704.72 0.6242 times
Fri 23 January 2026 693.85 (0.41%) 689.82 687.46 - 698.29 0.4596 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 615.3 and 651.68

Weekly Target 1605.53
Weekly Target 2625.07
Weekly Target 3641.91
Weekly Target 4661.45
Weekly Target 5678.29

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.4638 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.0498 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.7655 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.8527 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.0813 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.6026 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.5653 times
Fri 19 December 2025 700.34 (-0.55%) 711.29 687.68 - 711.68 1.6232 times
Fri 12 December 2025 704.20 (-1.39%) 717.47 693.72 - 721.50 0.9217 times
Fri 05 December 2025 714.10 (-5.15%) 741.57 710.51 - 746.77 1.0741 times
Fri 28 November 2025 752.88 (3.72%) 733.05 726.81 - 769.98 1.0799 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 615.3 and 651.68

Monthly Target 1605.53
Monthly Target 2625.07
Monthly Target 3641.91
Monthly Target 4661.45
Monthly Target 5678.29

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 0.3455 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9283 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0867 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0522 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8518 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1289 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1449 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.904 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4577 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 2.1506 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 581.47 and 685.51

Yearly Target 1560.42
Yearly Target 2602.52
Yearly Target 3664.46333333333
Yearly Target 4706.56
Yearly Target 5768.5

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 February 2026 644.61 (-4.72%) 676.53 622.37 - 726.41 0.1095 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2969 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0601 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9983 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.2141 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8441 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.1048 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9202 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0286 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4234 times
Fri 30 December 2016 117.27 (60.82%) 72.35 63.48 - 121.77 1.3735 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.31

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 29 points

Upper Bollinger band is at 742 and lower is at 628, while middle bands are at 656 and 713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.18 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 640.66
12 day DMA 667.97
20 day DMA 684.41
35 day DMA 687.86
50 day DMA 697.65
100 day DMA 677.03
150 day DMA 652.29
200 day DMA 614.94

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA647.55649.02651.73
12 day EMA662.71666670.07
20 day EMA673.55676.6680.07
35 day EMA685.53687.94690.55
50 day EMA692.77694.73696.82

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA640.66645.83652.45
12 day SMA667.97672.29675.83
20 day SMA684.41687.8691.35
35 day SMA687.86689.25690.88
50 day SMA697.65699.8701.44
100 day SMA677.03677.02677
150 day SMA652.29651.64650.97
200 day SMA614.94613.77612.56

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top