ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 554.56 and 567.1

Intraday Target 1544.6
Intraday Target 2551.98
Intraday Target 3557.13666666667
Intraday Target 4564.52
Intraday Target 5569.68

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 559.37 (1.14%) 551.46 549.75 - 562.29 0.7325 times
Thu 21 May 2026 553.07 (-0.09%) 548.06 539.43 - 556.72 0.677 times
Wed 20 May 2026 553.58 (1.3%) 546.14 535.95 - 554.28 0.973 times
Tue 19 May 2026 546.49 (0.13%) 547.99 543.72 - 561.28 1.1311 times
Mon 18 May 2026 545.79 (3.21%) 532.16 531.70 - 551.08 1.0137 times
Fri 15 May 2026 528.79 (-0.76%) 534.72 527.12 - 540.95 1.0362 times
Thu 14 May 2026 532.86 (0.79%) 528.68 528.02 - 544.81 1.2355 times
Wed 13 May 2026 528.68 (-0.98%) 531.80 523.38 - 533.39 0.9444 times
Tue 12 May 2026 533.92 (0.36%) 534.24 532.97 - 543.38 1.0596 times
Mon 11 May 2026 532.00 (-5.02%) 559.90 524.62 - 559.90 1.1968 times
Fri 08 May 2026 560.11 (-2.11%) 572.20 555.19 - 572.20 0.7492 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 545.54 and 576.13

Weekly Target 1520.53
Weekly Target 2539.95
Weekly Target 3551.12
Weekly Target 4570.54
Weekly Target 5581.71

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 1.0942 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.3226 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.2715 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.1964 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.067 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.7977 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 0.9907 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 0.953 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.7883 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.5186 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 0.9903 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.51 and 572.25

Monthly Target 1494.22
Monthly Target 2526.79
Monthly Target 3555.95666666667
Monthly Target 4588.53
Monthly Target 5617.7

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 559.37 (-0.25%) 564.70 523.38 - 585.12 0.9933 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0857 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9709 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0147 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9148 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0709 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.084 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9431 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8394 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0831 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1283 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 439.86 and 642.89

Yearly Target 1400.02
Yearly Target 2479.7
Yearly Target 3603.05333333333
Yearly Target 4682.73
Yearly Target 5806.08

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 559.37 (-17.32%) 676.53 523.38 - 726.41 0.4258 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2484 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0184 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9562 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1495 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.812 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0832 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9022 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0085 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3956 times
Fri 30 December 2016 117.27 (0%) 74.10 72.29 - 121.77 1.0132 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.35

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 554 and price is deviating by 16 points

Upper Bollinger band is at 585 and lower is at 523, while middle bands are at 539 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.23 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 551.66
12 day DMA 545.57
20 day DMA 553.87
35 day DMA 563.56
50 day DMA 566.19
100 day DMA 614.45
150 day DMA 639.83
200 day DMA 639.95

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA551.79548545.46
12 day EMA550.27548.62547.81
20 day EMA553.79553.2553.21
35 day EMA560.29560.34560.77
50 day EMA568.16568.52569.15

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA551.66545.54541.5
12 day SMA545.57547.23548.05
20 day SMA553.87554.2554.59
35 day SMA563.56563.85564.18
50 day SMA566.19567.01567.93
100 day SMA614.45615.74617.09
150 day SMA639.83640.35640.88
200 day SMA639.95639.83639.73

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top