IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 550.91 and 563.69
| Intraday Target 1 | 540.38 |
| Intraday Target 2 | 548.65 |
| Intraday Target 3 | 553.15666666667 |
| Intraday Target 4 | 561.43 |
| Intraday Target 5 | 565.94 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 556.93 (2.03%) | 550.14 | 544.88 - 557.66 | 0.8961 times | Thu 20 August 2026 | 545.86 (-2.91%) | 562.05 | 543.60 - 563.13 | 1.1265 times | Wed 19 August 2026 | 562.20 (1.6%) | 556.78 | 555.00 - 575.56 | 0.8369 times | Tue 18 August 2026 | 553.32 (1.32%) | 553.72 | 549.75 - 559.46 | 1.0522 times | Mon 17 August 2026 | 546.09 (-0.88%) | 556.39 | 538.20 - 556.39 | 1.3642 times | Fri 14 August 2026 | 550.96 (-2.82%) | 569.14 | 549.19 - 569.14 | 0.9784 times | Thu 13 August 2026 | 566.93 (-0.64%) | 576.33 | 557.39 - 577.09 | 0.9439 times | Wed 12 August 2026 | 570.58 (-2.74%) | 580.00 | 568.22 - 584.15 | 0.9481 times | Tue 11 August 2026 | 586.64 (-1.53%) | 594.59 | 586.01 - 598.89 | 0.7852 times | Mon 10 August 2026 | 595.76 (1.55%) | 581.90 | 579.48 - 602.00 | 1.0684 times | Fri 07 August 2026 | 586.67 (-0.56%) | 587.74 | 583.44 - 600.84 | 1.0974 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 547.57 and 584.93
| Weekly Target 1 | 519.54 |
| Weekly Target 2 | 538.23 |
| Weekly Target 3 | 556.89666666667 |
| Weekly Target 4 | 575.59 |
| Weekly Target 5 | 594.26 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 0.9406 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.8423 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.6271 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.8414 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7277 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0226 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.7673 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 0.9999 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.2719 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.9591 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8366 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 504.59 and 590.54
| Monthly Target 1 | 487.14 |
| Monthly Target 2 | 522.04 |
| Monthly Target 3 | 573.09333333333 |
| Monthly Target 4 | 607.99 |
| Monthly Target 5 | 659.04 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 556.93 (-0.38%) | 569.68 | 538.20 - 624.15 | 0.9167 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0336 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2239 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1842 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9974 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.892 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9322 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8404 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9838 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9958 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8664 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 433.81 and 641.67
| Yearly Target 1 | 392.77 |
| Yearly Target 2 | 474.85 |
| Yearly Target 3 | 600.63 |
| Yearly Target 4 | 682.71 |
| Yearly Target 5 | 808.49 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 556.93 (-17.68%) | 676.53 | 518.55 - 726.41 | 0.7234 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2096 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9868 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9265 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1138 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7868 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0495 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8742 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9772 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3522 times | Fri 30 December 2016 | 117.27 (0%) | 88.24 | 85.98 - 121.77 | 0.5692 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 599 and lower is at 539, while middle bands are at 554 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.4 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 552.88 |
| 12 day DMA | 567.66 |
| 20 day DMA | 568.3 |
| 35 day DMA | 563.7 |
| 50 day DMA | 560 |
| 100 day DMA | 561.63 |
| 150 day DMA | 585.28 |
| 200 day DMA | 615.36 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.64 | 555 | 559.57 |
| 12 day EMA | 561.3 | 562.09 | 565.04 |
| 20 day EMA | 563.21 | 563.87 | 565.76 |
| 35 day EMA | 563.03 | 563.39 | 564.42 |
| 50 day EMA | 559.7 | 559.81 | 560.38 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.88 | 551.69 | 555.9 |
| 12 day SMA | 567.66 | 569.98 | 573.5 |
| 20 day SMA | 568.3 | 567.67 | 567.35 |
| 35 day SMA | 563.7 | 563.73 | 563.49 |
| 50 day SMA | 560 | 560 | 560.66 |
| 100 day SMA | 561.63 | 561.63 | 561.75 |
| 150 day SMA | 585.28 | 586.3 | 587.42 |
| 200 day SMA | 615.36 | 615.72 | 616.13 |


