ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 559.4 and 578.68

Intraday Target 1553.95
Intraday Target 2564.84
Intraday Target 3573.23333333333
Intraday Target 4584.12
Intraday Target 5592.51

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 575.72 (0.97%) 581.10 562.35 - 581.63 0.993 times
Tue 24 March 2026 570.21 (-1.43%) 573.40 565.33 - 576.51 0.8549 times
Mon 23 March 2026 578.51 (0.22%) 592.60 577.91 - 594.77 0.9836 times
Fri 20 March 2026 577.26 (-0.47%) 576.78 569.89 - 581.36 0.517 times
Thu 19 March 2026 580.01 (-1.19%) 577.62 575.51 - 586.01 0.4947 times
Tue 17 March 2026 586.98 (0.1%) 591.85 586.61 - 599.97 1.0091 times
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 1.2075 times
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 1.0791 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 1.8933 times
Wed 11 March 2026 600.52 (0.28%) 598.43 585.09 - 603.30 0.9677 times
Tue 10 March 2026 598.85 (-1.9%) 607.96 598.10 - 610.43 1.0952 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 552.83 and 585.25

Weekly Target 1545.19
Weekly Target 2560.46
Weekly Target 3577.61333333333
Weekly Target 4592.88
Weekly Target 5610.03

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 575.72 (-0.27%) 592.60 562.35 - 594.77 0.5556 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6335 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.2097 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2791 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4034 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6487 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2524 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1983 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.6417 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1774 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8585 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 524.68 and 613.39

Monthly Target 1507.67
Monthly Target 2541.69
Monthly Target 3596.37666666667
Monthly Target 4630.4
Monthly Target 5685.09

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 575.72 (-12.34%) 639.48 562.35 - 651.06 0.77 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.077 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9234 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0809 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0941 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0466 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8472 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1228 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1388 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8992 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4499 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 487.01 and 651.07

Yearly Target 1457.43
Yearly Target 2516.58
Yearly Target 3621.49333333333
Yearly Target 4680.64
Yearly Target 5785.55

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 575.72 (-14.9%) 676.53 562.35 - 726.41 0.2363 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2803 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0465 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9855 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1986 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8333 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0906 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9084 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0155 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4051 times
Fri 30 December 2016 117.27 (0%) 67.67 63.48 - 121.77 1.2913 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 32 points

Upper Bollinger band is at 670 and lower is at 545, while middle bands are at 576 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.58 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 576.34
12 day DMA 584.16
20 day DMA 606.65
35 day DMA 619.28
50 day DMA 639.88
100 day DMA 671.09
150 day DMA 660.16
200 day DMA 635.54

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA576.93577.54581.2
12 day EMA587.28589.38592.86
20 day EMA599.58602.09605.44
35 day EMA620.5623.14626.26
50 day EMA639.64642.25645.19

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA576.34578.59581.83
12 day SMA584.16586.88590.94
20 day SMA606.65610.33612.97
35 day SMA619.28620.91622.89
50 day SMA639.88642.86645.72
100 day SMA671.09671.61672.25
150 day SMA660.16660.59661.03
200 day SMA635.54635.27635.05

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top