ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 550.28 and 566.88

Intraday Target 1545.99
Intraday Target 2554.56
Intraday Target 3562.59333333333
Intraday Target 4571.16
Intraday Target 5579.19

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 563.12 (-0.76%) 564.51 554.03 - 570.63 1.1801 times
Fri 01 May 2026 567.46 (1.19%) 564.70 555.57 - 572.28 1.0123 times
Thu 30 April 2026 560.80 (1.29%) 554.33 548.07 - 562.71 1.1887 times
Wed 29 April 2026 553.66 (-2.58%) 561.98 544.01 - 563.69 1.0231 times
Tue 28 April 2026 568.30 (-1.16%) 575.16 563.90 - 579.15 0.8938 times
Mon 27 April 2026 574.95 (1.59%) 563.47 562.49 - 579.61 1.1035 times
Fri 24 April 2026 565.93 (0.89%) 556.92 552.00 - 567.94 0.9917 times
Thu 23 April 2026 560.93 (-3.01%) 577.85 554.49 - 577.85 1.0438 times
Wed 22 April 2026 578.35 (1.64%) 570.86 570.86 - 584.52 0.6045 times
Tue 21 April 2026 569.01 (-2.41%) 584.47 567.31 - 592.51 0.9586 times
Mon 20 April 2026 583.06 (-1.05%) 582.67 579.97 - 590.24 1.0579 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 550.28 and 566.88

Weekly Target 1545.99
Weekly Target 2554.56
Weekly Target 3562.59333333333
Weekly Target 4571.16
Weekly Target 5579.19

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 563.12 (-0.76%) 564.51 554.03 - 570.63 0.3137 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.388 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.2379 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.9254 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.1494 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1056 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9146 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6016 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1489 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2148 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3329 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 549.45 and 567.7

Monthly Target 1544.89
Monthly Target 2554.01
Monthly Target 3563.14333333333
Monthly Target 4572.26
Monthly Target 5581.39

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 563.12 (0.41%) 564.70 554.03 - 572.28 0.1367 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1663 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 1.043 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1462 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9827 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1503 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1644 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1138 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.9017 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.195 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.212 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 462.37 and 644.77

Yearly Target 1428.78
Yearly Target 2495.95
Yearly Target 3611.18
Yearly Target 4678.35
Yearly Target 5793.58

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 563.12 (-16.76%) 676.53 544.01 - 726.41 0.3544 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2648 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0338 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9736 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1841 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8232 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0774 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8974 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0032 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3882 times
Fri 30 December 2016 117.27 (0%) 73.31 72.29 - 121.77 1.0743 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 11 points

Upper Bollinger band is at 594 and lower is at 553, while middle bands are at 563 and 584

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.62 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 562.67
12 day DMA 569.57
20 day DMA 572.9
35 day DMA 572.83
50 day DMA 589.22
100 day DMA 634.45
150 day DMA 647.33
200 day DMA 641.05

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA564.27564.85563.54
12 day EMA567.58568.39568.56
20 day EMA571.23572.08572.57
35 day EMA581.5582.58583.47
50 day EMA589.95591.04592

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA562.67565.03564.73
12 day SMA569.57570.14571.25
20 day SMA572.9573.61573.72
35 day SMA572.83573.06574.01
50 day SMA589.22590.58591.93
100 day SMA634.45635.89637.36
150 day SMA647.33647.79648.12
200 day SMA641.05640.83640.6

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top