IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 497.39 and 507.93
| Intraday Target 1 | 494.95 |
| Intraday Target 2 | 499.82 |
| Intraday Target 3 | 505.48666666667 |
| Intraday Target 4 | 510.36 |
| Intraday Target 5 | 516.03 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 504.70 (-0.36%) | 509.88 | 500.61 - 511.15 | 0.7806 times | Thu 10 September 2026 | 506.53 (-1.67%) | 508.44 | 504.77 - 514.30 | 0.8209 times | Wed 09 September 2026 | 515.15 (-0.97%) | 517.00 | 511.16 - 522.49 | 1.0817 times | Tue 08 September 2026 | 520.21 (-2.83%) | 528.42 | 519.07 - 529.02 | 1.1915 times | Fri 04 September 2026 | 535.38 (1.15%) | 522.05 | 522.05 - 536.09 | 0.7927 times | Thu 03 September 2026 | 529.29 (-1.8%) | 542.02 | 527.74 - 548.85 | 1.1476 times | Wed 02 September 2026 | 538.99 (-1.13%) | 546.73 | 537.31 - 558.42 | 1.2742 times | Tue 01 September 2026 | 545.16 (-2.07%) | 555.95 | 541.53 - 555.95 | 0.8906 times | Mon 31 August 2026 | 556.69 (0.31%) | 547.68 | 543.60 - 561.24 | 1.3575 times | Fri 28 August 2026 | 554.99 (1.82%) | 547.81 | 545.48 - 556.01 | 0.6626 times | Thu 27 August 2026 | 545.08 (-1.51%) | 549.73 | 542.01 - 553.11 | 0.6619 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 488.45 and 516.86
| Weekly Target 1 | 483.03 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 511.44333333333 |
| Weekly Target 4 | 522.28 |
| Weekly Target 5 | 539.85 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.7332 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.0337 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.6641 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.0518 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.9418 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.8194 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9409 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8137 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1435 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.858 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.118 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 473.75 and 531.56
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 484.07 |
| Monthly Target 3 | 521.24333333333 |
| Monthly Target 4 | 541.88 |
| Monthly Target 5 | 579.05 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 504.70 (-9.34%) | 555.95 | 500.61 - 558.42 | 0.3786 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1869 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0779 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2764 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.235 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0402 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9302 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9722 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8765 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.026 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0385 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 389.76 and 615.56
| Yearly Target 1 | 351.44 |
| Yearly Target 2 | 428.07 |
| Yearly Target 3 | 577.24 |
| Yearly Target 4 | 653.87 |
| Yearly Target 5 | 803.04 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 504.70 (-25.4%) | 676.53 | 500.61 - 726.41 | 0.772 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2033 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9816 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9216 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1079 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7827 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.044 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8696 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9721 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3451 times | Fri 30 December 2016 | 117.27 (0%) | 93.86 | 92.52 - 121.77 | 0.4984 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.12
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 18 points
Upper Bollinger band is at 576 and lower is at 508, while middle bands are at 525 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.45 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 516.39 |
| 12 day DMA | 533.8 |
| 20 day DMA | 541.52 |
| 35 day DMA | 555.01 |
| 50 day DMA | 556.05 |
| 100 day DMA | 556.09 |
| 150 day DMA | 571.79 |
| 200 day DMA | 604.21 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515 | 520.15 | 526.96 |
| 12 day EMA | 529 | 533.42 | 538.31 |
| 20 day EMA | 538.05 | 541.56 | 545.25 |
| 35 day EMA | 544.8 | 547.16 | 549.55 |
| 50 day EMA | 550.79 | 552.67 | 554.55 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.39 | 521.31 | 527.8 |
| 12 day SMA | 533.8 | 537.58 | 541.99 |
| 20 day SMA | 541.52 | 544.64 | 547.84 |
| 35 day SMA | 555.01 | 556 | 557.1 |
| 50 day SMA | 556.05 | 556.71 | 557.11 |
| 100 day SMA | 556.09 | 556.87 | 557.7 |
| 150 day SMA | 571.79 | 572.71 | 573.55 |
| 200 day SMA | 604.21 | 605.13 | 606.08 |


