Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 561.69 and 574.99
| Intraday Target 1 | 552.16 |
| Intraday Target 2 | 557.91 |
| Intraday Target 3 | 565.46333333333 |
| Intraday Target 4 | 571.21 |
| Intraday Target 5 | 578.76 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.65 (0.92%) | 561.93 | 559.72 - 573.02 | 0.5053 times | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.6459 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.4799 times | Tue 07 July 2026 | 570.25 (0.93%) | 571.97 | 563.35 - 577.15 | 0.9127 times | Mon 06 July 2026 | 564.98 (1.29%) | 561.40 | 547.93 - 567.08 | 0.9445 times | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 1.217 times | Wed 01 July 2026 | 537.58 (2.12%) | 533.61 | 528.71 - 539.09 | 0.9918 times | Tue 30 June 2026 | 526.44 (-1.77%) | 535.93 | 518.55 - 535.93 | 1.1416 times | Mon 29 June 2026 | 535.93 (-2.82%) | 551.92 | 534.66 - 556.23 | 1.1953 times | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 1.966 times | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.9405 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 555.52 and 585.29
| Weekly Target 1 | 532.96 |
| Weekly Target 2 | 548.3 |
| Weekly Target 3 | 562.72666666667 |
| Weekly Target 4 | 578.07 |
| Weekly Target 5 | 592.5 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.7665 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 0.9988 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.2706 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.9581 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8357 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 0.9704 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0097 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9464 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.144 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.0998 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0349 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 546.18 and 594.62
| Monthly Target 1 | 508.06 |
| Monthly Target 2 | 535.86 |
| Monthly Target 3 | 556.50333333333 |
| Monthly Target 4 | 584.3 |
| Monthly Target 5 | 604.94 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.65 (7.07%) | 533.61 | 528.71 - 577.15 | 0.3641 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3227 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2798 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.078 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.964 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0075 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9083 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0632 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0762 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9364 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8334 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 437.17 and 645.03
| Yearly Target 1 | 395.01 |
| Yearly Target 2 | 479.33 |
| Yearly Target 3 | 602.87 |
| Yearly Target 4 | 687.19 |
| Yearly Target 5 | 810.73 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 563.65 (-16.69%) | 676.53 | 518.55 - 726.41 | 0.5864 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2275 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0014 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9402 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1302 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7984 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.065 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8871 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9916 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3722 times | Fri 30 December 2016 | 117.27 (0%) | 84.48 | 84.48 - 121.77 | 0.7936 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 579 and lower is at 530, while middle bands are at 543 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.43 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.66 |
| 12 day DMA | 552.22 |
| 20 day DMA | 554.18 |
| 35 day DMA | 556.91 |
| 50 day DMA | 555.2 |
| 100 day DMA | 574.97 |
| 150 day DMA | 612.85 |
| 200 day DMA | 625.9 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.69 | 557.71 | 557.3 |
| 12 day EMA | 556.06 | 554.68 | 553.98 |
| 20 day EMA | 555.51 | 554.65 | 554.24 |
| 35 day EMA | 555.41 | 554.92 | 554.71 |
| 50 day EMA | 557.11 | 556.84 | 556.77 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.66 | 561.49 | 557.3 |
| 12 day SMA | 552.22 | 550.36 | 549.29 |
| 20 day SMA | 554.18 | 553.85 | 554.87 |
| 35 day SMA | 556.91 | 556.41 | 556.05 |
| 50 day SMA | 555.2 | 555.29 | 555.62 |
| 100 day SMA | 574.97 | 575.51 | 576.41 |
| 150 day SMA | 612.85 | 613.95 | 615.25 |
| 200 day SMA | 625.9 | 626.36 | 626.78 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
