IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 554.56 and 567.1
| Intraday Target 1 | 544.6 |
| Intraday Target 2 | 551.98 |
| Intraday Target 3 | 557.13666666667 |
| Intraday Target 4 | 564.52 |
| Intraday Target 5 | 569.68 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.7325 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.677 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 0.973 times | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.1311 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 1.0137 times | Fri 15 May 2026 | 528.79 (-0.76%) | 534.72 | 527.12 - 540.95 | 1.0362 times | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.2355 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 0.9444 times | Tue 12 May 2026 | 533.92 (0.36%) | 534.24 | 532.97 - 543.38 | 1.0596 times | Mon 11 May 2026 | 532.00 (-5.02%) | 559.90 | 524.62 - 559.90 | 1.1968 times | Fri 08 May 2026 | 560.11 (-2.11%) | 572.20 | 555.19 - 572.20 | 0.7492 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 545.54 and 576.13
| Weekly Target 1 | 520.53 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 551.12 |
| Weekly Target 4 | 570.54 |
| Weekly Target 5 | 581.71 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0942 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.3226 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.2715 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.1964 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.067 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7977 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9907 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.953 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.7883 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5186 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.9903 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.51 and 572.25
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 526.79 |
| Monthly Target 3 | 555.95666666667 |
| Monthly Target 4 | 588.53 |
| Monthly Target 5 | 617.7 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (-0.25%) | 564.70 | 523.38 - 585.12 | 0.9933 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0857 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9709 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0147 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9148 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0709 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.084 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9431 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8394 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0831 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1283 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 439.86 and 642.89
| Yearly Target 1 | 400.02 |
| Yearly Target 2 | 479.7 |
| Yearly Target 3 | 603.05333333333 |
| Yearly Target 4 | 682.73 |
| Yearly Target 5 | 806.08 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (-17.32%) | 676.53 | 523.38 - 726.41 | 0.4258 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2484 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0184 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9562 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1495 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.812 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0832 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9022 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0085 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3956 times | Fri 30 December 2016 | 117.27 (0%) | 74.10 | 72.29 - 121.77 | 1.0132 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 550.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.35
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 16 points
Upper Bollinger band is at 585 and lower is at 523, while middle bands are at 539 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.23 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 551.66 |
| 12 day DMA | 545.57 |
| 20 day DMA | 553.87 |
| 35 day DMA | 563.56 |
| 50 day DMA | 566.19 |
| 100 day DMA | 614.45 |
| 150 day DMA | 639.83 |
| 200 day DMA | 639.95 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.79 | 548 | 545.46 |
| 12 day EMA | 550.27 | 548.62 | 547.81 |
| 20 day EMA | 553.79 | 553.2 | 553.21 |
| 35 day EMA | 560.29 | 560.34 | 560.77 |
| 50 day EMA | 568.16 | 568.52 | 569.15 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.66 | 545.54 | 541.5 |
| 12 day SMA | 545.57 | 547.23 | 548.05 |
| 20 day SMA | 553.87 | 554.2 | 554.59 |
| 35 day SMA | 563.56 | 563.85 | 564.18 |
| 50 day SMA | 566.19 | 567.01 | 567.93 |
| 100 day SMA | 614.45 | 615.74 | 617.09 |
| 150 day SMA | 639.83 | 640.35 | 640.88 |
| 200 day SMA | 639.95 | 639.83 | 639.73 |


