ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 497.39 and 507.93

Intraday Target 1494.95
Intraday Target 2499.82
Intraday Target 3505.48666666667
Intraday Target 4510.36
Intraday Target 5516.03

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 504.70 (-0.36%) 509.88 500.61 - 511.15 0.7806 times
Thu 10 September 2026 506.53 (-1.67%) 508.44 504.77 - 514.30 0.8209 times
Wed 09 September 2026 515.15 (-0.97%) 517.00 511.16 - 522.49 1.0817 times
Tue 08 September 2026 520.21 (-2.83%) 528.42 519.07 - 529.02 1.1915 times
Fri 04 September 2026 535.38 (1.15%) 522.05 522.05 - 536.09 0.7927 times
Thu 03 September 2026 529.29 (-1.8%) 542.02 527.74 - 548.85 1.1476 times
Wed 02 September 2026 538.99 (-1.13%) 546.73 537.31 - 558.42 1.2742 times
Tue 01 September 2026 545.16 (-2.07%) 555.95 541.53 - 555.95 0.8906 times
Mon 31 August 2026 556.69 (0.31%) 547.68 543.60 - 561.24 1.3575 times
Fri 28 August 2026 554.99 (1.82%) 547.81 545.48 - 556.01 0.6626 times
Thu 27 August 2026 545.08 (-1.51%) 549.73 542.01 - 553.11 0.6619 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 488.45 and 516.86

Weekly Target 1483.03
Weekly Target 2493.87
Weekly Target 3511.44333333333
Weekly Target 4522.28
Weekly Target 5539.85

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7332 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.0337 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.6641 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.0518 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9418 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.8194 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9409 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.8137 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.1435 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.858 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.118 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 473.75 and 531.56

Monthly Target 1463.43
Monthly Target 2484.07
Monthly Target 3521.24333333333
Monthly Target 4541.88
Monthly Target 5579.05

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 504.70 (-9.34%) 555.95 500.61 - 558.42 0.3786 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1869 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0779 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2764 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.235 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0402 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9302 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9722 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8765 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.026 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0385 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 389.76 and 615.56

Yearly Target 1351.44
Yearly Target 2428.07
Yearly Target 3577.24
Yearly Target 4653.87
Yearly Target 5803.04

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 504.70 (-25.4%) 676.53 500.61 - 726.41 0.772 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2033 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9816 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9216 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1079 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7827 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.044 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8696 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9721 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3451 times
Fri 30 December 2016 117.27 (0%) 93.86 92.52 - 121.77 0.4984 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 529.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.12

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 18 points

Upper Bollinger band is at 576 and lower is at 508, while middle bands are at 525 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.45 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 516.39
12 day DMA 533.8
20 day DMA 541.52
35 day DMA 555.01
50 day DMA 556.05
100 day DMA 556.09
150 day DMA 571.79
200 day DMA 604.21

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA515520.15526.96
12 day EMA529533.42538.31
20 day EMA538.05541.56545.25
35 day EMA544.8547.16549.55
50 day EMA550.79552.67554.55

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA516.39521.31527.8
12 day SMA533.8537.58541.99
20 day SMA541.52544.64547.84
35 day SMA555.01556557.1
50 day SMA556.05556.71557.11
100 day SMA556.09556.87557.7
150 day SMA571.79572.71573.55
200 day SMA604.21605.13606.08

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top