ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 550.91 and 563.69

Intraday Target 1540.38
Intraday Target 2548.65
Intraday Target 3553.15666666667
Intraday Target 4561.43
Intraday Target 5565.94

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 556.93 (2.03%) 550.14 544.88 - 557.66 0.8961 times
Thu 20 August 2026 545.86 (-2.91%) 562.05 543.60 - 563.13 1.1265 times
Wed 19 August 2026 562.20 (1.6%) 556.78 555.00 - 575.56 0.8369 times
Tue 18 August 2026 553.32 (1.32%) 553.72 549.75 - 559.46 1.0522 times
Mon 17 August 2026 546.09 (-0.88%) 556.39 538.20 - 556.39 1.3642 times
Fri 14 August 2026 550.96 (-2.82%) 569.14 549.19 - 569.14 0.9784 times
Thu 13 August 2026 566.93 (-0.64%) 576.33 557.39 - 577.09 0.9439 times
Wed 12 August 2026 570.58 (-2.74%) 580.00 568.22 - 584.15 0.9481 times
Tue 11 August 2026 586.64 (-1.53%) 594.59 586.01 - 598.89 0.7852 times
Mon 10 August 2026 595.76 (1.55%) 581.90 579.48 - 602.00 1.0684 times
Fri 07 August 2026 586.67 (-0.56%) 587.74 583.44 - 600.84 1.0974 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 547.57 and 584.93

Weekly Target 1519.54
Weekly Target 2538.23
Weekly Target 3556.89666666667
Weekly Target 4575.59
Weekly Target 5594.26

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 0.9406 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.8423 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.6271 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.8414 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7277 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.0226 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.7673 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 0.9999 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.2719 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 0.9591 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8366 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 504.59 and 590.54

Monthly Target 1487.14
Monthly Target 2522.04
Monthly Target 3573.09333333333
Monthly Target 4607.99
Monthly Target 5659.04

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 556.93 (-0.38%) 569.68 538.20 - 624.15 0.9167 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0336 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2239 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.1842 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9974 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.892 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9322 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8404 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9838 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9958 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.8664 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 433.81 and 641.67

Yearly Target 1392.77
Yearly Target 2474.85
Yearly Target 3600.63
Yearly Target 4682.71
Yearly Target 5808.49

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 556.93 (-17.68%) 676.53 518.55 - 726.41 0.7234 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2096 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9868 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9265 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1138 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7868 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0495 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8742 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9772 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3522 times
Fri 30 December 2016 117.27 (0%) 88.24 85.98 - 121.77 0.5692 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 569 and price is deviating by 16 points

Upper Bollinger band is at 599 and lower is at 539, while middle bands are at 554 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.4 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 552.88
12 day DMA 567.66
20 day DMA 568.3
35 day DMA 563.7
50 day DMA 560
100 day DMA 561.63
150 day DMA 585.28
200 day DMA 615.36

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA555.64555559.57
12 day EMA561.3562.09565.04
20 day EMA563.21563.87565.76
35 day EMA563.03563.39564.42
50 day EMA559.7559.81560.38

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA552.88551.69555.9
12 day SMA567.66569.98573.5
20 day SMA568.3567.67567.35
35 day SMA563.7563.73563.49
50 day SMA560560560.66
100 day SMA561.63561.63561.75
150 day SMA585.28586.3587.42
200 day SMA615.36615.72616.13

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top