ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 622.22 and 641.87

Intraday Target 1617.39
Intraday Target 2627.05
Intraday Target 3637.04333333333
Intraday Target 4646.7
Intraday Target 5656.69

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 1.0561 times
Fri 27 February 2026 656.73 (-0.6%) 650.04 644.54 - 661.28 1.6159 times
Thu 26 February 2026 660.71 (0.51%) 657.57 650.00 - 666.14 0.8379 times
Wed 25 February 2026 657.38 (1.26%) 650.30 650.30 - 663.13 1.0203 times
Tue 24 February 2026 649.23 (4.19%) 623.13 617.00 - 652.64 1.5996 times
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 1.0428 times
Fri 20 February 2026 635.66 (0.78%) 626.75 625.22 - 638.14 0.6102 times
Thu 19 February 2026 630.73 (-0.66%) 634.71 625.78 - 639.29 0.6221 times
Wed 18 February 2026 634.90 (1.39%) 625.89 623.42 - 639.19 0.7042 times
Tue 17 February 2026 626.17 (-0.51%) 628.36 623.28 - 632.70 0.8909 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 1.1 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 622.22 and 641.87

Weekly Target 1617.39
Weekly Target 2627.05
Weekly Target 3637.04333333333
Weekly Target 4646.7
Weekly Target 5656.69

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.2526 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4631 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6763 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2631 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.2493 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.7116 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.2275 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.895 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.997 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.2643 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.7046 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 622.22 and 641.87

Monthly Target 1617.39
Monthly Target 2627.05
Monthly Target 3637.04333333333
Monthly Target 4646.7
Monthly Target 5656.69

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.0547 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1605 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9949 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1647 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1789 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1277 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.9129 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.2098 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.2271 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9689 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.5622 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 561.19 and 681.56

Yearly Target 1536.01
Yearly Target 2586.36
Yearly Target 3656.38333333333
Yearly Target 4706.73
Yearly Target 5776.75

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 636.70 (-5.89%) 676.53 606.04 - 726.41 0.1761 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2882 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0529 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9916 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.206 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8384 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0973 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.914 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0217 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4138 times
Fri 30 December 2016 117.27 (60.82%) 72.35 63.48 - 121.77 1.3642 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 644.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.87

Munafa value: 6 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 12 points

Upper Bollinger band is at 663 and lower is at 617, while middle bands are at 628 and 651

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.15 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 652.15
12 day DMA 639.17
20 day DMA 639.3
35 day DMA 662.78
50 day DMA 672.04
100 day DMA 677.48
150 day DMA 663.2
200 day DMA 629.1

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA646.65651.62649.07
12 day EMA644.58646.01644.06
20 day EMA647.79648.96648.14
35 day EMA657.73658.97659.1
50 day EMA672.33673.78674.48

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA652.15649.44645.22
12 day SMA639.17637.55636.88
20 day SMA639.3639.44640.13
35 day SMA662.78664.97666.56
50 day SMA672.04673.21673.94
100 day SMA677.48677.38677.09
150 day SMA663.2662.73662.12
200 day SMA629.1628.46627.73

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top