InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 328.9 and 339.57
| Intraday Target 1 | 320.02 |
| Intraday Target 2 | 327.11 |
| Intraday Target 3 | 330.68666666667 |
| Intraday Target 4 | 337.78 |
| Intraday Target 5 | 341.36 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.21 (1.88%) | 330.92 | 323.59 - 334.26 | 0.6966 times | Thu 24 September 2026 | 328.03 (0.45%) | 324.31 | 322.92 - 328.63 | 0.5635 times | Wed 23 September 2026 | 326.55 (-2.16%) | 332.75 | 325.56 - 335.84 | 0.6334 times | Tue 22 September 2026 | 333.76 (2.16%) | 331.11 | 323.38 - 336.40 | 1.067 times | Mon 21 September 2026 | 326.70 (1.13%) | 326.95 | 324.02 - 328.87 | 1.0765 times | Fri 18 September 2026 | 323.05 (0.34%) | 323.15 | 321.64 - 327.40 | 2.3686 times | Thu 17 September 2026 | 321.94 (-2.06%) | 335.09 | 321.43 - 335.09 | 0.603 times | Wed 16 September 2026 | 328.72 (0.81%) | 326.10 | 324.07 - 335.12 | 0.8826 times | Tue 15 September 2026 | 326.08 (-4.2%) | 339.93 | 324.97 - 340.09 | 0.8269 times | Mon 14 September 2026 | 340.38 (-2.78%) | 344.19 | 336.80 - 349.50 | 1.2818 times | Fri 11 September 2026 | 350.13 (1.07%) | 351.20 | 344.18 - 355.69 | 0.885 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 328.57 and 342.05
| Weekly Target 1 | 317.7 |
| Weekly Target 2 | 325.95 |
| Weekly Target 3 | 331.17666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 344.66 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 0.9239 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.3647 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.7304 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 0.8637 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.7429 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.8245 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 0.935 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 1.0625 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.5765 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 0.976 times | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 1.1966 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 325.72 and 364.18
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 335.71 |
| Monthly Target 4 | 354.19 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.21 (-0.24%) | 330.75 | 317.23 - 355.69 | 0.6829 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7024 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9031 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5429 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.2789 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9747 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.048 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0264 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8852 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9556 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8869 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 291.68 and 429.84
| Yearly Target 1 | 185.39 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 323.55 |
| Yearly Target 4 | 397.96 |
| Yearly Target 5 | 461.71 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.21 (4.97%) | 318.49 | 249.14 - 387.30 | 0.7412 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0973 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.5034 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2099 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7883 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.7887 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.736 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1284 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.8841 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1229 times | Fri 30 December 2016 | 91.35 (0%) | 57.40 | 56.15 - 98.00 | 0.5816 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 318, while middle bands are at 326 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.77 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 329.85 |
| 12 day DMA | 332.17 |
| 20 day DMA | 333 |
| 35 day DMA | 337.4 |
| 50 day DMA | 320.91 |
| 100 day DMA | 295.75 |
| 150 day DMA | 312.24 |
| 200 day DMA | 318.07 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.32 | 328.37 | 328.54 |
| 12 day EMA | 331.16 | 330.6 | 331.07 |
| 20 day EMA | 331.18 | 330.86 | 331.16 |
| 35 day EMA | 323.92 | 323.31 | 323.03 |
| 50 day EMA | 317.29 | 316.6 | 316.13 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.85 | 327.62 | 326.4 |
| 12 day SMA | 332.17 | 332.59 | 333.67 |
| 20 day SMA | 333 | 333.02 | 333.84 |
| 35 day SMA | 337.4 | 337.23 | 337.31 |
| 50 day SMA | 320.91 | 319.54 | 318.38 |
| 100 day SMA | 295.75 | 295.14 | 294.76 |
| 150 day SMA | 312.24 | 312.33 | 312.56 |
| 200 day SMA | 318.07 | 318.17 | 318.29 |


