InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do IDCC
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 298.32 and 319.5
| Intraday Target 1 | 293.9 |
| Intraday Target 2 | 302.74 |
| Intraday Target 3 | 315.08333333333 |
| Intraday Target 4 | 323.92 |
| Intraday Target 5 | 336.26 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-6.79%) | 327.43 | 306.25 - 327.43 | 1.3585 times | Thu 29 October 2026 | 334.27 (4.28%) | 339.41 | 326.86 - 352.52 | 1.6894 times | Wed 28 October 2026 | 320.56 (-2.51%) | 329.89 | 317.15 - 329.89 | 1.2043 times | Tue 27 October 2026 | 328.81 (1.4%) | 326.45 | 323.47 - 329.40 | 0.7488 times | Mon 26 October 2026 | 324.26 (-0.92%) | 327.98 | 323.74 - 334.93 | 0.8353 times | Fri 23 October 2026 | 327.28 (-1.44%) | 330.35 | 325.89 - 331.59 | 0.6933 times | Thu 22 October 2026 | 332.06 (-0.78%) | 328.48 | 325.53 - 333.82 | 0.8612 times | Wed 21 October 2026 | 334.68 (2.42%) | 327.90 | 326.69 - 335.80 | 0.877 times | Tue 20 October 2026 | 326.78 (1.36%) | 320.00 | 318.62 - 329.93 | 0.9951 times | Mon 19 October 2026 | 322.40 (0.97%) | 322.12 | 320.38 - 327.18 | 0.737 times | Fri 16 October 2026 | 319.30 (-2.67%) | 327.85 | 316.87 - 327.85 | 0.8261 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 285.78 and 332.05
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 323.44666666667 |
| Weekly Target 4 | 340.64 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-4.8%) | 327.98 | 306.25 - 352.52 | 1.2043 times | Fri 23 October 2026 | 327.28 (2.5%) | 322.12 | 318.62 - 335.80 | 0.8592 times | Fri 16 October 2026 | 319.30 (-3.63%) | 329.18 | 314.68 - 334.87 | 0.8547 times | Fri 09 October 2026 | 331.31 (-1.14%) | 334.32 | 325.68 - 346.57 | 0.8616 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.8443 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.0738 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.586 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.8489 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 1.0038 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.8634 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.9582 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 285.78 and 332.05
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 323.44666666667 |
| Monthly Target 4 | 340.64 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-4.45%) | 328.05 | 306.25 - 352.52 | 0.6838 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.7705 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.7179 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.923 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5769 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.307 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9961 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0711 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.049 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.9047 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9766 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 211.28 and 349.44
| Yearly Target 1 | 177.84 |
| Yearly Target 2 | 244.71 |
| Yearly Target 3 | 316.00333333333 |
| Yearly Target 4 | 382.87 |
| Yearly Target 5 | 454.16 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-2.14%) | 318.49 | 249.14 - 387.30 | 0.797 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.0907 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.4943 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.2026 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.7836 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.784 times | Thu 31 December 2020 | 60.68 (11.36%) | 55.05 | 31.04 - 67.06 | 0.7315 times | Tue 31 December 2019 | 54.49 (-17.97%) | 65.33 | 47.02 - 74.03 | 1.1216 times | Mon 31 December 2018 | 66.43 (-12.48%) | 76.95 | 62.34 - 85.85 | 0.8788 times | Wed 27 December 2017 | 75.90 (-16.91%) | 92.40 | 67.55 - 102.30 | 1.1161 times | Fri 30 December 2016 | 91.35 (0%) | 69.15 | 68.01 - 98.00 | 0.4707 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interdigital Inc IDCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.95
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 322 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.03 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 323.89 |
| 12 day DMA | 325.84 |
| 20 day DMA | 328.24 |
| 35 day DMA | 328.77 |
| 50 day DMA | 331.71 |
| 100 day DMA | 311.8 |
| 150 day DMA | 308.53 |
| 200 day DMA | 317.7 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 328.36 | 325.4 |
| 12 day EMA | 325.64 | 328.2 | 327.1 |
| 20 day EMA | 327.23 | 328.88 | 328.31 |
| 35 day EMA | 329.75 | 330.82 | 330.62 |
| 50 day EMA | 331.82 | 332.65 | 332.58 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.89 | 327.04 | 326.59 |
| 12 day SMA | 325.84 | 327.03 | 326.91 |
| 20 day SMA | 328.24 | 329.42 | 329.7 |
| 35 day SMA | 328.77 | 329.87 | 330.21 |
| 50 day SMA | 331.71 | 332.31 | 332.53 |
| 100 day SMA | 311.8 | 311.25 | 310.47 |
| 150 day SMA | 308.53 | 308.46 | 308.23 |
| 200 day SMA | 317.7 | 317.72 | 317.6 |


