ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 2.77 and 2.83

Intraday Target 12.72
Intraday Target 22.76
Intraday Target 32.78
Intraday Target 42.82
Intraday Target 52.84

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Wed 14 January 2026 2.80 (1.45%) 2.74 2.74 - 2.80 1.1879 times
Tue 13 January 2026 2.76 (0%) 2.76 2.74 - 2.77 0.8859 times
Mon 12 January 2026 2.76 (0%) 2.75 2.73 - 2.77 1.0134 times
Fri 09 January 2026 2.76 (0.36%) 2.78 2.71 - 2.78 0.3624 times
Thu 08 January 2026 2.75 (1.48%) 2.73 2.70 - 2.75 0.3221 times
Wed 07 January 2026 2.71 (-0.37%) 2.72 2.71 - 2.75 0.8121 times
Tue 06 January 2026 2.72 (-1.45%) 2.75 2.69 - 2.75 1.2685 times
Mon 05 January 2026 2.76 (2.6%) 2.70 2.70 - 2.77 0.6107 times
Fri 02 January 2026 2.69 (-0.37%) 2.72 2.66 - 2.72 0.5436 times
Wed 31 December 2025 2.70 (0.37%) 2.71 2.69 - 2.73 2.9933 times
Tue 30 December 2025 2.69 (-0.74%) 2.70 2.69 - 2.73 2.5503 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.77 and 2.84

Weekly Target 12.71
Weekly Target 22.75
Weekly Target 32.7766666666667
Weekly Target 42.82
Weekly Target 52.85

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Wed 14 January 2026 2.80 (1.45%) 2.75 2.73 - 2.80 0.3071 times
Fri 09 January 2026 2.76 (2.6%) 2.70 2.69 - 2.78 0.3358 times
Fri 02 January 2026 2.69 (-0.37%) 2.71 2.66 - 2.73 0.7017 times
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 0.9014 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.0783 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 0.9988 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.3267 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.5586 times
Fri 21 November 2025 2.94 (5%) 2.79 2.76 - 2.95 1.6265 times
Fri 14 November 2025 2.80 (1.82%) 2.78 2.60 - 2.81 1.1651 times
Fri 07 November 2025 2.75 (-1.43%) 2.75 2.71 - 2.78 0.2998 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.73 and 2.87

Monthly Target 12.61
Monthly Target 22.71
Monthly Target 32.7533333333333
Monthly Target 42.85
Monthly Target 52.89

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 14 January 2026 2.80 (3.7%) 2.72 2.66 - 2.80 0.148 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.0516 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9873 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0762 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.3007 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8611 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.6063 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6809 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.3014 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 1.9867 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.6045 times

monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are 2.73 and 2.87

Yearly Target 12.61
Yearly Target 22.71
Yearly Target 32.7533333333333
Yearly Target 42.85
Yearly Target 52.89

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 14 January 2026 2.80 (3.7%) 2.72 2.66 - 2.80 0.0155 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.2567 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.33 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.8113 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.9331 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.8893 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.4365 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.3275 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestcorpCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestcorpCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestcorpCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and InvestcorpCredit ICMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.8
50 day DMA 2.8
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.83

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.75
12 day EMA2.752.742.74
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.82.82.8

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.74
12 day SMA2.732.732.72
20 day SMA2.752.752.75
35 day SMA2.82.812.81
50 day SMA2.82.82.8
100 day SMA2.842.842.84
150 day SMA2.832.832.83
200 day SMA2.832.832.83

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top