Munafa Stock Market Course + Intraday & FNO calls 
InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 2.96 and 3.07
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9833333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.09 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (2.04%) | 2.97 | 2.92 - 3.03 | 0.1025 times | Wed 18 February 2026 | 2.94 (-2.65%) | 3.03 | 2.91 - 3.03 | 0.6374 times | Tue 17 February 2026 | 3.02 (-1.95%) | 3.06 | 2.99 - 3.09 | 0.7329 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.4706 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.4706 times | Thu 12 February 2026 | 3.08 (-0.32%) | 3.09 | 3.00 - 3.10 | 0.7728 times | Wed 11 February 2026 | 3.09 (3%) | 3.00 | 2.88 - 3.12 | 2.586 times | Tue 10 February 2026 | 3.00 (-1.96%) | 3.03 | 2.89 - 3.07 | 0.4342 times | Mon 09 February 2026 | 3.06 (8.13%) | 2.83 | 2.83 - 3.07 | 3.3675 times | Fri 06 February 2026 | 2.83 (2.54%) | 2.87 | 2.78 - 2.95 | 0.4255 times | Thu 05 February 2026 | 2.76 (-4.5%) | 2.88 | 2.76 - 2.88 | 0.5783 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.87 and 3.05
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (-2.6%) | 3.06 | 2.91 - 3.09 | 0.6334 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.2024 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.83 | 2.83 - 3.12 | 3.282 times | Fri 06 February 2026 | 2.83 (-5.03%) | 2.97 | 2.76 - 3.01 | 1.0883 times | Fri 30 January 2026 | 2.98 (6.43%) | 2.80 | 2.77 - 3.05 | 1.1764 times | Fri 23 January 2026 | 2.80 (-2.44%) | 2.79 | 2.75 - 2.89 | 0.8844 times | Fri 16 January 2026 | 2.87 (3.99%) | 2.75 | 2.73 - 2.87 | 0.5639 times | Fri 09 January 2026 | 2.76 (2.6%) | 2.70 | 2.69 - 2.78 | 0.3757 times | Fri 02 January 2026 | 2.69 (-0.37%) | 2.71 | 2.66 - 2.73 | 0.785 times | Fri 26 December 2025 | 2.70 (-4.59%) | 2.82 | 2.66 - 2.84 | 1.0084 times | Fri 19 December 2025 | 2.83 (0.71%) | 2.79 | 2.72 - 2.84 | 1.2063 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.88 and 3.24
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (0.67%) | 2.97 | 2.76 - 3.12 | 1.0473 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.6158 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 1.1146 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 1.0465 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 1.1407 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.3786 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.9127 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.6427 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.66 | 2.66 - 2.96 | 0.7217 times | Fri 30 May 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.10 | 1.3794 times | Wed 30 April 2025 | 2.82 (-12.15%) | 3.22 | 2.46 - 3.25 | 2.1058 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are 2.83 and 3.29
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (11.11%) | 2.72 | 2.66 - 3.12 | 0.161 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.2338 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.3058 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.7965 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.9161 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.8549 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.4103 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.3216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term and the buy signal is strong.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestcorpCredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.04 |
| 12 day EMA | 2.98 | 2.98 | 2.99 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.89 | 2.88 | 2.88 |
| 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.07 |
| 12 day SMA | 2.99 | 2.98 | 2.98 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 2.86 | 2.86 | 2.85 |
| 50 day SMA | 2.84 | 2.83 | 2.83 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
