ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 1.38 and 1.47

Intraday Target 11.36
Intraday Target 21.39
Intraday Target 31.4466666666667
Intraday Target 41.48
Intraday Target 51.54

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-0.69%) 1.44 1.41 - 1.50 0.4042 times
Thu 14 May 2026 1.44 (0%) 1.43 1.42 - 1.50 0.7937 times
Wed 13 May 2026 1.44 (-5.26%) 1.51 1.40 - 1.51 1.3655 times
Tue 12 May 2026 1.52 (-1.3%) 1.53 1.41 - 1.59 1.8881 times
Mon 11 May 2026 1.54 (-8.88%) 1.68 1.51 - 1.70 1.7994 times
Fri 08 May 2026 1.69 (1.2%) 1.70 1.58 - 1.72 1.1708 times
Thu 07 May 2026 1.67 (-3.47%) 1.73 1.65 - 1.78 0.8208 times
Wed 06 May 2026 1.73 (-1.14%) 1.75 1.65 - 1.81 0.7148 times
Tue 05 May 2026 1.75 (-3.31%) 1.85 1.69 - 1.85 0.6039 times
Mon 04 May 2026 1.81 (-1.09%) 1.87 1.80 - 1.90 0.4387 times
Fri 01 May 2026 1.83 (0.55%) 1.86 1.81 - 1.90 0.8479 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.27 and 1.57

Weekly Target 11.21
Weekly Target 21.32
Weekly Target 31.51
Weekly Target 41.62
Weekly Target 51.81

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.8128 times
Fri 08 May 2026 1.69 (-7.65%) 1.87 1.58 - 1.90 0.4875 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.5657 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.0894 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.7756 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.025 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 1.774 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.4327 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.1821 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 1.8554 times
Fri 06 March 2026 2.81 (-3.1%) 2.91 2.81 - 2.98 0.2157 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.67

Monthly Target 11.08
Monthly Target 21.25
Monthly Target 31.5766666666667
Monthly Target 41.75
Monthly Target 52.08

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-21.43%) 1.86 1.40 - 1.90 0.5463 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.6829 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.7277 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.9952 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5087 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.9209 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8646 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.875 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.139 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7396 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.531 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.45 and 2.28

Yearly Target 10.12
Yearly Target 20.77
Yearly Target 31.9466666666667
Yearly Target 42.6
Yearly Target 53.78

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 15 May 2026 1.43 (-47.04%) 2.72 1.29 - 3.12 0.6122 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.1593 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.2338 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.7392 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.8532 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.7447 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.3498 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.3078 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Investcorp Credit ICMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48

Tomorrow's movement Prediction of Investcorp Credit ICMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -4 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestcorpCredit in short term and the sell signal is strong.

InvestcorpCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestcorpCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.64
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.87
100 day DMA 2.36
150 day DMA 2.52
200 day DMA 2.6

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.511.55
12 day EMA1.61.631.66
20 day EMA1.671.71.73
35 day EMA1.831.851.87
50 day EMA1.911.931.95

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.531.57
12 day SMA1.641.671.7
20 day SMA1.731.761.8
35 day SMA1.731.741.76
50 day SMA1.871.91.93
100 day SMA2.362.382.39
150 day SMA2.522.532.54
200 day SMA2.62.612.62

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top