Munafa Stock Market Course + Intraday & FNO calls 
InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 0.87 and 0.92
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.89 (4.71%) | 0.85 | 0.85 - 0.90 | 0.8876 times | Thu 03 September 2026 | 0.85 (1.19%) | 0.83 | 0.83 - 0.86 | 1.1178 times | Wed 02 September 2026 | 0.84 (2.44%) | 0.82 | 0.82 - 0.85 | 1.3117 times | Tue 01 September 2026 | 0.82 (-2.38%) | 0.84 | 0.82 - 0.85 | 1.5147 times | Mon 31 August 2026 | 0.84 (0%) | 0.84 | 0.84 - 0.85 | 1.1269 times | Fri 28 August 2026 | 0.84 (0%) | 0.85 | 0.82 - 0.86 | 1.5783 times | Thu 27 August 2026 | 0.84 (1.2%) | 0.82 | 0.82 - 0.86 | 0.8906 times | Wed 26 August 2026 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.85 | 0.1787 times | Tue 25 August 2026 | 0.84 (1.2%) | 0.86 | 0.83 - 0.86 | 0.6786 times | Mon 24 August 2026 | 0.83 (-3.49%) | 0.85 | 0.83 - 0.85 | 0.7149 times | Fri 21 August 2026 | 0.86 (1.18%) | 0.83 | 0.82 - 0.87 | 1.1936 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.86 and 0.94
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.89 (5.95%) | 0.84 | 0.82 - 0.90 | 0.7525 times | Fri 28 August 2026 | 0.84 (-2.33%) | 0.85 | 0.82 - 0.86 | 0.5103 times | Fri 21 August 2026 | 0.86 (2.38%) | 0.87 | 0.81 - 0.87 | 0.5765 times | Fri 14 August 2026 | 0.84 (0%) | 0.85 | 0.79 - 0.88 | 0.6576 times | Fri 07 August 2026 | 0.84 (9.09%) | 0.76 | 0.76 - 0.89 | 0.9679 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.4086 times | Fri 24 July 2026 | 0.78 (-8.24%) | 0.88 | 0.75 - 0.88 | 0.7904 times | Fri 17 July 2026 | 0.85 (-7.61%) | 0.92 | 0.73 - 0.92 | 1.9882 times | Fri 10 July 2026 | 0.92 (-5.15%) | 0.98 | 0.70 - 1.00 | 0.9059 times | Thu 02 July 2026 | 0.97 (-19.17%) | 1.21 | 0.86 - 1.23 | 2.442 times | Fri 26 June 2026 | 1.20 (1.69%) | 1.18 | 1.13 - 1.29 | 6.402 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.86 and 0.94
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.89 (5.95%) | 0.84 | 0.82 - 0.90 | 0.1438 times | Mon 31 August 2026 | 0.84 (9.09%) | 0.76 | 0.76 - 0.89 | 0.6729 times | Fri 31 July 2026 | 0.77 (-34.19%) | 1.15 | 0.70 - 1.18 | 1.4007 times | Tue 30 June 2026 | 1.17 (-9.3%) | 1.31 | 0.99 - 1.49 | 2.6279 times | Fri 29 May 2026 | 1.29 (-29.12%) | 1.86 | 1.20 - 1.90 | 0.9154 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.2225 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.2551 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.723 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.3696 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.669 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.6281 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.42 and 2.01
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.89 (-67.04%) | 2.72 | 0.70 - 3.12 | 1.305 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.0506 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.1181 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.6699 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.7732 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.5811 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.2232 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.2789 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investcorp Credit ICMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestcorpCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestcorpCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and InvestcorpCredit ICMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.84 | 0.83 |
| 12 day EMA | 0.84 | 0.83 | 0.83 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.84 |
| 12 day SMA | 0.84 | 0.84 | 0.84 |
| 20 day SMA | 0.84 | 0.84 | 0.84 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.86 | 0.87 | 0.88 |
| 100 day SMA | 1.17 | 1.18 | 1.19 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
