ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 1.82 and 1.97

Intraday Target 11.69
Intraday Target 21.79
Intraday Target 31.8433333333333
Intraday Target 41.94
Intraday Target 51.99

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 24 April 2026 1.88 (1.08%) 1.85 1.75 - 1.90 0.2698 times
Thu 23 April 2026 1.86 (4.49%) 1.80 1.80 - 1.87 2.3664 times
Wed 22 April 2026 1.78 (-11.44%) 2.01 1.78 - 2.01 0.9881 times
Tue 21 April 2026 2.01 (5.79%) 1.89 1.84 - 2.06 0.9246 times
Mon 20 April 2026 1.90 (-10.8%) 1.92 1.89 - 2.02 1.2923 times
Fri 17 April 2026 2.13 (3.9%) 2.10 2.01 - 2.16 0.8988 times
Thu 16 April 2026 2.05 (10.22%) 1.89 1.88 - 2.09 1.0328 times
Wed 15 April 2026 1.86 (2.76%) 1.79 1.77 - 1.92 0.5173 times
Tue 14 April 2026 1.81 (1.12%) 1.78 1.66 - 1.83 1.0672 times
Mon 13 April 2026 1.79 (4.07%) 1.72 1.59 - 1.81 0.6427 times
Fri 10 April 2026 1.72 (1.18%) 1.70 1.64 - 1.73 0.5912 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.66 and 1.97

Weekly Target 11.59
Weekly Target 21.73
Weekly Target 31.8966666666667
Weekly Target 42.04
Weekly Target 52.21

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.2045 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.8576 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.1333 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 1.9615 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.4784 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.3071 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 2.0515 times
Fri 06 March 2026 2.81 (-3.1%) 2.91 2.81 - 2.98 0.2385 times
Fri 27 February 2026 2.90 (-3.33%) 3.00 2.89 - 3.04 0.4118 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.3558 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.096 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.59 and 2.46

Monthly Target 10.91
Monthly Target 21.39
Monthly Target 31.7766666666667
Monthly Target 42.26
Monthly Target 52.65

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 24 April 2026 1.88 (16.05%) 1.52 1.29 - 2.16 1.5181 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.741 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.0368 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5126 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.928 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8712 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.9497 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.1478 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7598 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5351 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6008 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.67 and 2.5

Yearly Target 10.27
Yearly Target 21.07
Yearly Target 32.0966666666667
Yearly Target 42.9
Yearly Target 53.93

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 24 April 2026 1.88 (-30.37%) 2.72 1.29 - 3.12 0.5325 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.1753 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.2439 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.7588 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.8727 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.767 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.3435 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.3063 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestcorpCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 1.77
35 day DMA 1.95
50 day DMA 2.26
100 day DMA 2.54
150 day DMA 2.64
200 day DMA 2.69

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.9
12 day EMA1.861.861.86
20 day EMA1.891.891.89
35 day EMA2.072.082.09
50 day EMA2.272.292.31

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.941.97
12 day SMA1.871.851.83
20 day SMA1.771.771.77
35 day SMA1.951.982.01
50 day SMA2.262.282.3
100 day SMA2.542.552.56
150 day SMA2.642.652.65
200 day SMA2.692.72.7

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top