InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 1.19 and 1.23
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.23 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.20 (0.84%) | 1.17 | 1.17 - 1.21 | 0.1629 times | Thu 25 June 2026 | 1.19 (-4.03%) | 1.25 | 1.19 - 1.25 | 0.3173 times | Wed 24 June 2026 | 1.24 (5.08%) | 1.14 | 1.13 - 1.29 | 0.7611 times | Tue 23 June 2026 | 1.18 (-1.67%) | 1.19 | 1.17 - 1.19 | 0.5831 times | Mon 22 June 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.28 | 7.0545 times | Thu 18 June 2026 | 1.18 (0.85%) | 1.19 | 1.17 - 1.20 | 0.1645 times | Wed 17 June 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.22 | 0.2467 times | Tue 16 June 2026 | 1.17 (-2.5%) | 1.17 | 1.17 - 1.20 | 0.3337 times | Mon 15 June 2026 | 1.20 (0%) | 1.23 | 1.19 - 1.23 | 0.1947 times | Fri 12 June 2026 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.23 | 0.1815 times | Thu 11 June 2026 | 1.21 (-1.63%) | 1.21 | 1.19 - 1.24 | 0.1438 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.33
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.20 (1.69%) | 1.18 | 1.13 - 1.29 | 3.932 times | Thu 18 June 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.23 | 0.4161 times | Fri 12 June 2026 | 1.20 (-0.83%) | 1.23 | 1.17 - 1.24 | 0.6955 times | Fri 05 June 2026 | 1.21 (-6.2%) | 1.31 | 0.99 - 1.49 | 1.4389 times | Fri 29 May 2026 | 1.29 (-7.19%) | 1.41 | 1.20 - 1.45 | 0.7229 times | Fri 22 May 2026 | 1.39 (-2.8%) | 1.41 | 1.28 - 1.47 | 0.6281 times | Fri 15 May 2026 | 1.43 (-15.38%) | 1.68 | 1.40 - 1.70 | 0.5959 times | Fri 08 May 2026 | 1.69 (-7.65%) | 1.87 | 1.58 - 1.90 | 0.3574 times | Fri 01 May 2026 | 1.83 (-2.66%) | 1.86 | 1.75 - 2.00 | 0.4147 times | Fri 24 April 2026 | 1.88 (-11.74%) | 1.92 | 1.75 - 2.06 | 0.7986 times | Fri 17 April 2026 | 2.13 (23.84%) | 1.72 | 1.59 - 2.16 | 0.5686 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.85 and 1.35
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.20 (-6.98%) | 1.31 | 0.99 - 1.49 | 2.5561 times | Fri 29 May 2026 | 1.29 (-29.12%) | 1.86 | 1.20 - 1.90 | 0.9404 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.256 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.2894 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.7428 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.3797 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.6873 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.6452 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 0.653 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 0.8501 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.552 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.03 and 2.16
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.20 (-55.56%) | 2.72 | 0.99 - 3.12 | 1.0173 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.0958 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.1662 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.6987 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.8064 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.649 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.2758 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.2909 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestcorpCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.3 | 1.31 | 1.33 |
| 50 day SMA | 1.47 | 1.48 | 1.5 |
| 100 day SMA | 1.93 | 1.95 | 1.97 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |


