InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 1.82 and 1.97
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.99 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.88 (1.08%) | 1.85 | 1.75 - 1.90 | 0.2698 times | Thu 23 April 2026 | 1.86 (4.49%) | 1.80 | 1.80 - 1.87 | 2.3664 times | Wed 22 April 2026 | 1.78 (-11.44%) | 2.01 | 1.78 - 2.01 | 0.9881 times | Tue 21 April 2026 | 2.01 (5.79%) | 1.89 | 1.84 - 2.06 | 0.9246 times | Mon 20 April 2026 | 1.90 (-10.8%) | 1.92 | 1.89 - 2.02 | 1.2923 times | Fri 17 April 2026 | 2.13 (3.9%) | 2.10 | 2.01 - 2.16 | 0.8988 times | Thu 16 April 2026 | 2.05 (10.22%) | 1.89 | 1.88 - 2.09 | 1.0328 times | Wed 15 April 2026 | 1.86 (2.76%) | 1.79 | 1.77 - 1.92 | 0.5173 times | Tue 14 April 2026 | 1.81 (1.12%) | 1.78 | 1.66 - 1.83 | 1.0672 times | Mon 13 April 2026 | 1.79 (4.07%) | 1.72 | 1.59 - 1.81 | 0.6427 times | Fri 10 April 2026 | 1.72 (1.18%) | 1.70 | 1.64 - 1.73 | 0.5912 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.66 and 1.97
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.88 (-11.74%) | 1.92 | 1.75 - 2.06 | 1.2045 times | Fri 17 April 2026 | 2.13 (23.84%) | 1.72 | 1.59 - 2.16 | 0.8576 times | Fri 10 April 2026 | 1.72 (21.99%) | 1.39 | 1.36 - 1.73 | 1.1333 times | Thu 02 April 2026 | 1.41 (-27.32%) | 1.93 | 1.29 - 1.98 | 1.9615 times | Fri 27 March 2026 | 1.94 (12.14%) | 1.71 | 1.69 - 1.94 | 0.4784 times | Fri 20 March 2026 | 1.73 (-12.63%) | 1.99 | 1.60 - 2.07 | 1.3071 times | Fri 13 March 2026 | 1.98 (-29.54%) | 2.75 | 1.82 - 2.87 | 2.0515 times | Fri 06 March 2026 | 2.81 (-3.1%) | 2.91 | 2.81 - 2.98 | 0.2385 times | Fri 27 February 2026 | 2.90 (-3.33%) | 3.00 | 2.89 - 3.04 | 0.4118 times | Fri 20 February 2026 | 3.00 (-2.6%) | 3.06 | 2.91 - 3.10 | 0.3558 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.096 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.59 and 2.46
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.88 (16.05%) | 1.52 | 1.29 - 2.16 | 1.5181 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.741 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 1.0368 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.5126 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.928 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.8712 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 0.9497 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.1478 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.7598 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.5351 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.66 | 2.66 - 2.96 | 0.6008 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.67 and 2.5
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.0966666666667 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.88 (-30.37%) | 2.72 | 1.29 - 3.12 | 0.5325 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.1753 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.2439 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.7588 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.8727 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.767 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.3435 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.3063 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.9 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 2.07 | 2.08 | 2.09 |
| 50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.94 | 1.97 |
| 12 day SMA | 1.87 | 1.85 | 1.83 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.95 | 1.98 | 2.01 |
| 50 day SMA | 2.26 | 2.28 | 2.3 |
| 100 day SMA | 2.54 | 2.55 | 2.56 |
| 150 day SMA | 2.64 | 2.65 | 2.65 |
| 200 day SMA | 2.69 | 2.7 | 2.7 |


