InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 1.38 and 1.47
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.54 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.50 | 0.4042 times | Thu 14 May 2026 | 1.44 (0%) | 1.43 | 1.42 - 1.50 | 0.7937 times | Wed 13 May 2026 | 1.44 (-5.26%) | 1.51 | 1.40 - 1.51 | 1.3655 times | Tue 12 May 2026 | 1.52 (-1.3%) | 1.53 | 1.41 - 1.59 | 1.8881 times | Mon 11 May 2026 | 1.54 (-8.88%) | 1.68 | 1.51 - 1.70 | 1.7994 times | Fri 08 May 2026 | 1.69 (1.2%) | 1.70 | 1.58 - 1.72 | 1.1708 times | Thu 07 May 2026 | 1.67 (-3.47%) | 1.73 | 1.65 - 1.78 | 0.8208 times | Wed 06 May 2026 | 1.73 (-1.14%) | 1.75 | 1.65 - 1.81 | 0.7148 times | Tue 05 May 2026 | 1.75 (-3.31%) | 1.85 | 1.69 - 1.85 | 0.6039 times | Mon 04 May 2026 | 1.81 (-1.09%) | 1.87 | 1.80 - 1.90 | 0.4387 times | Fri 01 May 2026 | 1.83 (0.55%) | 1.86 | 1.81 - 1.90 | 0.8479 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.27 and 1.57
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.43 (-15.38%) | 1.68 | 1.40 - 1.70 | 0.8128 times | Fri 08 May 2026 | 1.69 (-7.65%) | 1.87 | 1.58 - 1.90 | 0.4875 times | Fri 01 May 2026 | 1.83 (-2.66%) | 1.86 | 1.75 - 2.00 | 0.5657 times | Fri 24 April 2026 | 1.88 (-11.74%) | 1.92 | 1.75 - 2.06 | 1.0894 times | Fri 17 April 2026 | 2.13 (23.84%) | 1.72 | 1.59 - 2.16 | 0.7756 times | Fri 10 April 2026 | 1.72 (21.99%) | 1.39 | 1.36 - 1.73 | 1.025 times | Thu 02 April 2026 | 1.41 (-27.32%) | 1.93 | 1.29 - 1.98 | 1.774 times | Fri 27 March 2026 | 1.94 (12.14%) | 1.71 | 1.69 - 1.94 | 0.4327 times | Fri 20 March 2026 | 1.73 (-12.63%) | 1.99 | 1.60 - 2.07 | 1.1821 times | Fri 13 March 2026 | 1.98 (-29.54%) | 2.75 | 1.82 - 2.87 | 1.8554 times | Fri 06 March 2026 | 2.81 (-3.1%) | 2.91 | 2.81 - 2.98 | 0.2157 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.67
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.43 (-21.43%) | 1.86 | 1.40 - 1.90 | 0.5463 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.6829 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.7277 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.9952 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.5087 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.9209 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.8646 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 0.875 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.139 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.7396 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.531 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.45 and 2.28
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.43 (-47.04%) | 2.72 | 1.29 - 3.12 | 0.6122 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.1593 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.2338 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.7392 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.8532 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.7447 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.3498 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.3078 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Investcorp Credit ICMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Investcorp Credit ICMB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -4 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestcorpCredit in short term and the sell signal is strong.
InvestcorpCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.51 | 1.55 |
| 12 day EMA | 1.6 | 1.63 | 1.66 |
| 20 day EMA | 1.67 | 1.7 | 1.73 |
| 35 day EMA | 1.83 | 1.85 | 1.87 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.53 | 1.57 |
| 12 day SMA | 1.64 | 1.67 | 1.7 |
| 20 day SMA | 1.73 | 1.76 | 1.8 |
| 35 day SMA | 1.73 | 1.74 | 1.76 |
| 50 day SMA | 1.87 | 1.9 | 1.93 |
| 100 day SMA | 2.36 | 2.38 | 2.39 |
| 150 day SMA | 2.52 | 2.53 | 2.54 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |


