ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 0.67 and 0.74

Intraday Target 10.61
Intraday Target 20.65
Intraday Target 30.67666666666667
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (7.69%) 0.66 0.63 - 0.70 6.5654 times
Thu 22 October 2026 0.65 (1.56%) 0.64 0.64 - 0.68 0.6659 times
Wed 21 October 2026 0.64 (1.59%) 0.63 0.63 - 0.64 0.2392 times
Tue 20 October 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.6627 times
Mon 19 October 2026 0.62 (-8.82%) 0.67 0.62 - 0.67 0.7758 times
Fri 16 October 2026 0.68 (-1.45%) 0.70 0.66 - 0.70 0.139 times
Thu 15 October 2026 0.69 (1.47%) 0.68 0.68 - 0.70 0.1342 times
Wed 14 October 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.2877 times
Tue 13 October 2026 0.69 (0%) 0.70 0.68 - 0.75 0.2958 times
Mon 12 October 2026 0.69 (-1.43%) 0.71 0.68 - 0.75 0.2344 times
Fri 09 October 2026 0.70 (2.94%) 0.70 0.67 - 0.75 0.3152 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.66 and 0.74

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (2.94%) 0.67 0.62 - 0.70 2.7844 times
Fri 16 October 2026 0.68 (-2.86%) 0.71 0.66 - 0.75 0.341 times
Fri 09 October 2026 0.70 (-11.39%) 0.77 0.65 - 0.78 1.8822 times
Fri 02 October 2026 0.79 (-8.14%) 0.86 0.78 - 0.88 0.833 times
Fri 25 September 2026 0.86 (-2.27%) 0.88 0.85 - 0.90 0.2531 times
Fri 18 September 2026 0.88 (1.15%) 0.87 0.82 - 0.90 0.8042 times
Fri 11 September 2026 0.87 (-2.25%) 0.85 0.85 - 0.88 0.6734 times
Fri 04 September 2026 0.89 (5.95%) 0.84 0.82 - 0.90 0.9936 times
Fri 28 August 2026 0.84 (-2.33%) 0.85 0.82 - 0.86 0.6739 times
Fri 21 August 2026 0.86 (2.38%) 0.87 0.81 - 0.87 0.7613 times
Fri 14 August 2026 0.84 (0%) 0.85 0.79 - 0.88 0.8684 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.54 and 0.78

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.72666666666667
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-15.66%) 0.84 0.62 - 0.86 0.8685 times
Wed 30 September 2026 0.83 (-1.19%) 0.84 0.82 - 0.90 0.5314 times
Mon 31 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.6299 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.3112 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.4599 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.8569 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.1444 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.1749 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.6768 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.346 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6262 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.59 and 1.91

Yearly Target 1-1.02
Yearly Target 2-0.16
Yearly Target 31.48
Yearly Target 42.34
Yearly Target 53.98

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-74.07%) 2.72 0.62 - 3.12 1.4596 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.0264 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.0923 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.6544 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.7553 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.5446 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.195 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.2725 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investcorp Credit ICMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestcorpCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestcorpCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and InvestcorpCredit ICMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.89
150 day DMA 1.14
200 day DMA 1.55

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.65
12 day EMA0.680.680.68
20 day EMA0.70.70.71
35 day EMA0.730.730.73
50 day EMA0.780.780.79

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.65
12 day SMA0.670.670.67
20 day SMA0.720.720.73
35 day SMA0.780.780.79
50 day SMA0.80.80.8
100 day SMA0.890.890.9
150 day SMA1.141.151.15
200 day SMA1.551.561.57

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top