InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 0.67 and 0.74
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.75 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (7.69%) | 0.66 | 0.63 - 0.70 | 6.5654 times | Thu 22 October 2026 | 0.65 (1.56%) | 0.64 | 0.64 - 0.68 | 0.6659 times | Wed 21 October 2026 | 0.64 (1.59%) | 0.63 | 0.63 - 0.64 | 0.2392 times | Tue 20 October 2026 | 0.63 (1.61%) | 0.62 | 0.62 - 0.65 | 0.6627 times | Mon 19 October 2026 | 0.62 (-8.82%) | 0.67 | 0.62 - 0.67 | 0.7758 times | Fri 16 October 2026 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.70 | 0.139 times | Thu 15 October 2026 | 0.69 (1.47%) | 0.68 | 0.68 - 0.70 | 0.1342 times | Wed 14 October 2026 | 0.68 (-1.45%) | 0.69 | 0.68 - 0.69 | 0.2877 times | Tue 13 October 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.75 | 0.2958 times | Mon 12 October 2026 | 0.69 (-1.43%) | 0.71 | 0.68 - 0.75 | 0.2344 times | Fri 09 October 2026 | 0.70 (2.94%) | 0.70 | 0.67 - 0.75 | 0.3152 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.66 and 0.74
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (2.94%) | 0.67 | 0.62 - 0.70 | 2.7844 times | Fri 16 October 2026 | 0.68 (-2.86%) | 0.71 | 0.66 - 0.75 | 0.341 times | Fri 09 October 2026 | 0.70 (-11.39%) | 0.77 | 0.65 - 0.78 | 1.8822 times | Fri 02 October 2026 | 0.79 (-8.14%) | 0.86 | 0.78 - 0.88 | 0.833 times | Fri 25 September 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.90 | 0.2531 times | Fri 18 September 2026 | 0.88 (1.15%) | 0.87 | 0.82 - 0.90 | 0.8042 times | Fri 11 September 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.6734 times | Fri 04 September 2026 | 0.89 (5.95%) | 0.84 | 0.82 - 0.90 | 0.9936 times | Fri 28 August 2026 | 0.84 (-2.33%) | 0.85 | 0.82 - 0.86 | 0.6739 times | Fri 21 August 2026 | 0.86 (2.38%) | 0.87 | 0.81 - 0.87 | 0.7613 times | Fri 14 August 2026 | 0.84 (0%) | 0.85 | 0.79 - 0.88 | 0.8684 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.54 and 0.78
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (-15.66%) | 0.84 | 0.62 - 0.86 | 0.8685 times | Wed 30 September 2026 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.90 | 0.5314 times | Mon 31 August 2026 | 0.84 (9.09%) | 0.76 | 0.76 - 0.89 | 0.6299 times | Fri 31 July 2026 | 0.77 (-34.19%) | 1.15 | 0.70 - 1.18 | 1.3112 times | Tue 30 June 2026 | 1.17 (-9.3%) | 1.31 | 0.99 - 1.49 | 2.4599 times | Fri 29 May 2026 | 1.29 (-29.12%) | 1.86 | 1.20 - 1.90 | 0.8569 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.1444 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.1749 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.6768 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.346 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.6262 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.59 and 1.91
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.70 (-74.07%) | 2.72 | 0.62 - 3.12 | 1.4596 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.0264 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.0923 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.6544 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.7553 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.5446 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.195 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.2725 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investcorp Credit ICMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestcorpCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and InvestcorpCredit ICMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.65 | 0.65 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.71 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.78 | 0.78 | 0.79 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.65 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.72 | 0.72 | 0.73 |
| 35 day SMA | 0.78 | 0.78 | 0.79 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.55 | 1.56 | 1.57 |


