ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 2.7 and 2.78

Intraday Target 12.63
Intraday Target 22.69
Intraday Target 32.7133333333333
Intraday Target 42.77
Intraday Target 52.79

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Wed 24 December 2025 2.74 (0.37%) 2.70 2.66 - 2.74 0.4808 times
Tue 23 December 2025 2.73 (-3.53%) 2.82 2.66 - 2.82 2.1056 times
Mon 22 December 2025 2.83 (0%) 2.82 2.76 - 2.84 0.2546 times
Fri 19 December 2025 2.83 (0.71%) 2.82 2.75 - 2.83 0.7448 times
Thu 18 December 2025 2.81 (0%) 2.76 2.72 - 2.84 3.1992 times
Wed 17 December 2025 2.81 (0.36%) 2.80 2.77 - 2.83 0.3268 times
Tue 16 December 2025 2.80 (0.72%) 2.78 2.75 - 2.83 0.3583 times
Mon 15 December 2025 2.78 (-1.07%) 2.79 2.77 - 2.84 0.4463 times
Fri 12 December 2025 2.81 (-1.06%) 2.87 2.76 - 2.88 1.2539 times
Thu 11 December 2025 2.84 (2.16%) 2.78 2.76 - 2.87 0.8297 times
Wed 10 December 2025 2.78 (0.36%) 2.80 2.77 - 2.80 0.6725 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.61 and 2.79

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7466666666667
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Wed 24 December 2025 2.74 (-3.18%) 2.82 2.66 - 2.84 0.606 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.0826 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 1.0028 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.3319 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.5647 times
Fri 21 November 2025 2.94 (5%) 2.79 2.76 - 2.95 1.6329 times
Fri 14 November 2025 2.80 (1.82%) 2.78 2.60 - 2.81 1.1697 times
Fri 07 November 2025 2.75 (-1.43%) 2.75 2.71 - 2.78 0.301 times
Fri 31 October 2025 2.79 (0%) 2.80 2.77 - 2.85 0.364 times
Fri 31 October 2025 2.79 (-1.41%) 2.85 2.77 - 2.90 0.9445 times
Fri 24 October 2025 2.83 (-1.39%) 2.90 2.77 - 2.90 0.5778 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.51 and 2.9

Monthly Target 12.43
Monthly Target 22.58
Monthly Target 32.8166666666667
Monthly Target 42.97
Monthly Target 53.21

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 24 December 2025 2.74 (-10.16%) 2.89 2.66 - 3.05 0.8296 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9627 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0493 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.2682 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8396 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5912 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6639 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.2689 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 1.9371 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.5894 times
Fri 28 February 2025 3.24 (4.18%) 3.12 3.02 - 3.30 0.7459 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are 2.1 and 3.11

Yearly Target 11.88
Yearly Target 22.31
Yearly Target 32.89
Yearly Target 43.32
Yearly Target 53.9

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 24 December 2025 2.74 (-9.57%) 3.06 2.46 - 3.47 1.0862 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.1691 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.7132 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.8202 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.6607 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.2627 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.2879 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investcorp Credit ICMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestcorpCredit in short term and the sell signal is strong.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestcorpCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.86

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.82
12 day EMA2.82.812.83
20 day EMA2.812.822.83
35 day EMA2.832.842.85
50 day EMA2.842.842.84

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.82
12 day SMA2.792.82.81
20 day SMA2.832.842.85
35 day SMA2.822.822.82
50 day SMA2.822.832.83
100 day SMA2.842.842.84
150 day SMA2.832.842.84
200 day SMA2.862.862.87

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top