IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ICLK
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 0.88 and 1.43
Daily Target 1 | 0.75 |
Daily Target 2 | 1 |
Daily Target 3 | 1.3033333333333 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.85 |
Daily price and volume Iclick Interactive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.24 (-50.99%) | 1.61 | 1.06 - 1.61 | 6.4042 times | Thu 25 April 2024 | 2.53 (-3.8%) | 2.60 | 2.50 - 2.63 | 0.1993 times | Wed 24 April 2024 | 2.63 (7.35%) | 2.44 | 2.44 - 2.69 | 0.5275 times | Tue 23 April 2024 | 2.45 (-15.22%) | 2.86 | 2.44 - 3.22 | 0.5569 times | Mon 22 April 2024 | 2.89 (-11.08%) | 3.03 | 2.85 - 3.29 | 0.5151 times | Fri 19 April 2024 | 3.25 (-3.56%) | 3.39 | 3.21 - 3.55 | 0.7535 times | Thu 18 April 2024 | 3.37 (-13.81%) | 3.84 | 2.83 - 3.84 | 0.8683 times | Wed 17 April 2024 | 3.91 (-1.01%) | 3.87 | 3.78 - 3.91 | 0.0774 times | Tue 16 April 2024 | 3.95 (1.02%) | 3.91 | 3.91 - 3.95 | 0.0196 times | Mon 15 April 2024 | 3.91 (-1.01%) | 3.91 | 3.91 - 3.93 | 0.0783 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.91 | 3.88 - 3.95 | 0.0614 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 0.04 and 2.27
Weekly Target 1 | -0.37 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 1.8633333333333 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 4.09 |
Weekly price and volumes for Iclick Interactive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.24 (-61.85%) | 3.03 | 1.06 - 3.29 | 6.0355 times | Fri 19 April 2024 | 3.25 (-17.72%) | 3.91 | 2.83 - 3.95 | 1.3222 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.98 | 3.88 - 3.98 | 0.1735 times | Fri 05 April 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.98 | 0.2389 times | Thu 28 March 2024 | 3.95 (0.77%) | 3.90 | 3.88 - 3.96 | 0.3757 times | Fri 22 March 2024 | 3.92 (1.03%) | 3.85 | 3.84 - 3.98 | 0.1957 times | Fri 15 March 2024 | 3.88 (-0.51%) | 3.80 | 3.80 - 3.99 | 0.2566 times | Fri 08 March 2024 | 3.90 (0.52%) | 3.85 | 3.65 - 3.91 | 1.3084 times | Fri 01 March 2024 | 3.88 (1.04%) | 3.84 | 3.84 - 3.90 | 0.0799 times | Thu 29 February 2024 | 3.84 (0%) | 3.84 | 3.84 - 3.90 | 0.0137 times | Thu 29 February 2024 | 3.84 (-2.54%) | 3.92 | 3.80 - 3.95 | 0.2206 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are -0.31 and 2.61
Monthly Target 1 | -0.83 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 2.0933333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 5.01 |
Monthly price and volumes Iclick Interactive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.24 (-68.61%) | 3.95 | 1.06 - 3.98 | 1.272 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3606 times | Thu 29 February 2024 | 3.84 (0.79%) | 3.80 | 3.77 - 3.98 | 0.2309 times | Wed 31 January 2024 | 3.81 (-0.52%) | 3.82 | 3.70 - 4.01 | 0.2972 times | Fri 29 December 2023 | 3.83 (1.86%) | 3.73 | 3.69 - 3.91 | 0.715 times | Thu 30 November 2023 | 3.76 (104.35%) | 2.10 | 1.84 - 3.82 | 2.5018 times | Tue 31 October 2023 | 1.84 (4.55%) | 1.97 | 1.77 - 2.50 | 0.2496 times | Fri 29 September 2023 | 1.76 (-20%) | 2.21 | 1.72 - 2.54 | 0.6765 times | Thu 31 August 2023 | 2.20 (-28.34%) | 2.90 | 1.81 - 3.16 | 1.6085 times | Mon 31 July 2023 | 3.07 (119.29%) | 1.41 | 1.41 - 3.10 | 2.0878 times | Fri 30 June 2023 | 1.40 (-50.53%) | 2.81 | 1.36 - 3.10 | 0.5413 times |
Indicator Analysis of IclickInteractive
Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclick Interactive ICLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclick Interactive ICLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iclick Interactive ICLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iclick Interactive ICLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iclick Interactive ICLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48
Tomorrow's movement Prediction of Iclick Interactive ICLK looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: -20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IclickInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IclickInteractive in short term and the sell signal is strong.
IclickInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IclickInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IclickInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and IclickInteractive ICLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.
IclickInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
DMA period | DMA value |
5 day DMA | 2.35 |
12 day DMA | 3.17 |
20 day DMA | 3.48 |
35 day DMA | 3.66 |
50 day DMA | 3.72 |
100 day DMA | 3.77 |
150 day DMA | 3.34 |
200 day DMA | 3.05 |
EMA (exponential moving average) of Iclick Interactive ICLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.78 | 2.91 |
12 day EMA | 2.9 | 3.2 | 3.32 |
20 day EMA | 3.19 | 3.4 | 3.49 |
35 day EMA | 3.44 | 3.57 | 3.63 |
50 day EMA | 3.58 | 3.68 | 3.73 |
SMA (simple moving average) of Iclick Interactive ICLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.35 | 2.75 | 2.92 |
12 day SMA | 3.17 | 3.39 | 3.51 |
20 day SMA | 3.48 | 3.61 | 3.68 |
35 day SMA | 3.66 | 3.73 | 3.77 |
50 day SMA | 3.72 | 3.77 | 3.8 |
100 day SMA | 3.77 | 3.79 | 3.8 |
150 day SMA | 3.34 | 3.34 | 3.34 |
200 day SMA | 3.05 | 3.05 | 3.05 |