Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 59.72 and 61.62
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 61.146666666667 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 63.05 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.5101 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 0.7156 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.0436 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 0.9335 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 1.0015 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 1.7446 times | Thu 07 May 2026 | 74.50 (1.25%) | 73.46 | 73.20 - 75.68 | 1.0582 times | Wed 06 May 2026 | 73.58 (-1.27%) | 74.30 | 71.59 - 74.40 | 1.0328 times | Tue 05 May 2026 | 74.53 (1.51%) | 73.40 | 72.46 - 75.18 | 0.877 times | Mon 04 May 2026 | 73.42 (0.08%) | 72.74 | 72.29 - 74.60 | 1.0831 times | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.959 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 53.39 and 66.56
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.0793 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.4878 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.6262 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4174 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.623 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6407 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.802 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.0796 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.448 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.796 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.6311 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 51.55 and 68.4
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (-14.71%) | 72.41 | 58.83 - 75.68 | 1.2024 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.892 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4493 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7248 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5807 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7393 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7361 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9006 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8466 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9282 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6891 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 40.38 and 79.58
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 72.66 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.12 (-28.35%) | 85.30 | 58.83 - 98.03 | 0.9547 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8956 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0138 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7858 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8424 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6314 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1344 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9201 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9301 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8917 times | Fri 30 December 2016 | 55.20 (0%) | 31.69 | 31.69 - 59.55 | 0.7131 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.61
Munafa value: 11 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.82 |
| 100 day DMA | 77.77 |
| 150 day DMA | 79.81 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 64.03 | 65.61 |
| 12 day EMA | 66.2 | 67.12 | 68.26 |
| 20 day EMA | 67.5 | 68.17 | 68.94 |
| 35 day EMA | 68.6 | 69.04 | 69.52 |
| 50 day EMA | 69.01 | 69.33 | 69.68 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 64.4 | 67.13 |
| 12 day SMA | 68.68 | 69.3 | 69.85 |
| 20 day SMA | 68.31 | 68.78 | 69.38 |
| 35 day SMA | 68.35 | 68.49 | 68.64 |
| 50 day SMA | 68.82 | 69.11 | 69.44 |
| 100 day SMA | 77.77 | 78.01 | 78.27 |
| 150 day SMA | 79.81 | 80.01 | 80.24 |
| 200 day SMA | 83.61 | 83.74 | 83.87 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
