Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 82.28 and 84.53
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 82.733333333333 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.98 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (0.8%) | 82.47 | 81.40 - 83.65 | 0.9645 times | Mon 08 December 2025 | 82.49 (-3.02%) | 84.83 | 82.19 - 85.98 | 1.2163 times | Fri 05 December 2025 | 85.06 (-0.36%) | 84.61 | 83.37 - 85.20 | 0.8009 times | Thu 04 December 2025 | 85.37 (2.11%) | 84.01 | 84.01 - 86.85 | 1.1461 times | Wed 03 December 2025 | 83.61 (2.45%) | 81.18 | 81.15 - 83.65 | 0.8395 times | Tue 02 December 2025 | 81.61 (4.8%) | 79.73 | 78.79 - 82.90 | 1.4452 times | Mon 01 December 2025 | 77.87 (-0.22%) | 77.83 | 76.79 - 78.87 | 0.9334 times | Fri 28 November 2025 | 78.04 (-1.19%) | 78.82 | 77.80 - 79.18 | 0.6498 times | Wed 26 November 2025 | 78.98 (0.7%) | 78.24 | 77.84 - 79.23 | 0.8787 times | Tue 25 November 2025 | 78.43 (2.3%) | 77.27 | 77.11 - 79.39 | 1.1256 times | Mon 24 November 2025 | 76.67 (-1.73%) | 77.95 | 75.75 - 78.00 | 0.9135 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 79.99 and 84.57
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-2.25%) | 84.83 | 81.40 - 85.98 | 0.4365 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.0339 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.7141 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.0695 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.1357 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.246 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6238 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.793 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7928 times | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.1545 times | Fri 10 October 2025 | 86.54 (-8.08%) | 94.24 | 86.20 - 95.28 | 0.9747 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.97 and 90.03
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (6.55%) | 77.83 | 76.79 - 86.85 | 0.2995 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8483 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1649 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9756 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0881 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7942 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8499 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1452 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2378 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.5963 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9298 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 45.94 and 109.25
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 96.84 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 160.15 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.15 (-30.25%) | 120.11 | 72.03 - 135.34 | 1.8608 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0383 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8136 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8733 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6473 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1393 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.924 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9341 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8956 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.8739 times | Thu 31 December 2015 | 35.56 (0%) | 30.37 | 30.29 - 37.25 | 0.2046 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.62 |
| 35 day DMA | 82.06 |
| 50 day DMA | 84.55 |
| 100 day DMA | 89.42 |
| 150 day DMA | 88.25 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.95 | 83.18 |
| 12 day EMA | 81.69 | 81.42 | 81.23 |
| 20 day EMA | 81.49 | 81.31 | 81.19 |
| 35 day EMA | 82.95 | 82.94 | 82.97 |
| 50 day EMA | 85.23 | 85.31 | 85.42 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.63 | 82.7 |
| 12 day SMA | 80.78 | 80.22 | 79.72 |
| 20 day SMA | 79.62 | 79.62 | 79.59 |
| 35 day SMA | 82.06 | 82.28 | 82.44 |
| 50 day SMA | 84.55 | 84.75 | 84.96 |
| 100 day SMA | 89.42 | 89.43 | 89.45 |
| 150 day SMA | 88.25 | 88.23 | 88.22 |
| 200 day SMA | 87.44 | 87.52 | 87.61 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
