Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 86.39 and 88.88
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 87.08 |
| Intraday Target 3 | 88.19 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.68 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 1.0188 times | Fri 16 October 2026 | 89.43 (0.74%) | 89.29 | 88.54 - 90.49 | 0.704 times | Thu 15 October 2026 | 88.77 (2.42%) | 87.02 | 86.76 - 89.75 | 0.6116 times | Wed 14 October 2026 | 86.67 (-0.88%) | 86.88 | 85.89 - 88.26 | 0.802 times | Tue 13 October 2026 | 87.44 (-0.33%) | 88.04 | 86.55 - 88.17 | 0.9658 times | Mon 12 October 2026 | 87.73 (0.21%) | 87.62 | 86.57 - 88.11 | 0.8549 times | Fri 09 October 2026 | 87.55 (0.84%) | 86.59 | 86.59 - 88.33 | 1.0416 times | Thu 08 October 2026 | 86.82 (4.79%) | 83.22 | 82.84 - 87.67 | 1.7 times | Wed 07 October 2026 | 82.85 (-0.29%) | 82.32 | 82.01 - 84.17 | 1.1555 times | Tue 06 October 2026 | 83.09 (0.28%) | 83.50 | 82.81 - 85.02 | 1.1457 times | Mon 05 October 2026 | 82.86 (1.22%) | 81.47 | 81.01 - 83.14 | 0.8673 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 86.39 and 88.88
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 0.2188 times | Fri 16 October 2026 | 89.43 (2.15%) | 87.62 | 85.89 - 90.49 | 0.8459 times | Fri 09 October 2026 | 87.55 (6.95%) | 81.47 | 81.01 - 88.33 | 1.2694 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.2035 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 1.0986 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.5058 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.8402 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.126 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.8552 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 1.0368 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.881 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 84.74 and 94.22
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 86.653333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.46 (6.41%) | 84.40 | 81.01 - 90.49 | 0.41 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.7805 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8676 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 0.9994 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1204 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6422 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7019 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3037 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.652 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5223 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.665 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 73.65 and 112.85
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 81.773333333333 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 120.97 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.46 (3.7%) | 85.30 | 58.83 - 98.03 | 1.6709 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7455 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9335 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7236 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7757 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5814 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0446 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8472 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8565 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8211 times | Fri 30 December 2016 | 55.20 (0%) | 40.30 | 39.25 - 59.55 | 0.3178 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.08 |
| 35 day DMA | 86.05 |
| 50 day DMA | 87 |
| 100 day DMA | 81.15 |
| 150 day DMA | 76.79 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.04 | 87.34 |
| 12 day EMA | 86.92 | 86.64 | 86.13 |
| 20 day EMA | 86.39 | 86.17 | 85.83 |
| 35 day EMA | 86.51 | 86.39 | 86.21 |
| 50 day EMA | 87.13 | 87.08 | 86.98 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.01 | 87.63 |
| 12 day SMA | 86.13 | 85.84 | 85.31 |
| 20 day SMA | 85.08 | 84.87 | 84.65 |
| 35 day SMA | 86.05 | 86.1 | 86.11 |
| 50 day SMA | 87 | 87.13 | 87.05 |
| 100 day SMA | 81.15 | 80.95 | 80.73 |
| 150 day SMA | 76.79 | 76.66 | 76.53 |
| 200 day SMA | 78.8 | 78.79 | 78.79 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
