Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 82.62 and 86.12
| Intraday Target 1 | 81.89 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 85.39 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 88.89 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.81 (-1.64%) | 86.59 | 83.93 - 87.43 | 0.9399 times | Tue 04 August 2026 | 86.22 (2.5%) | 82.16 | 81.99 - 86.35 | 0.8387 times | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.9245 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.3928 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.993 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.2272 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 1.1077 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.8035 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.4451 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.3275 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.8002 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 83.4 and 88.84
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 84.743333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.81 (4.81%) | 82.08 | 81.99 - 87.43 | 0.4974 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.8325 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9076 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.3525 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6939 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.2591 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.3477 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.1944 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.9148 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.0001 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.8538 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 83.4 and 88.84
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.81 (4.81%) | 82.08 | 81.99 - 87.43 | 0.1183 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0655 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1945 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7508 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.8144 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3898 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6951 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5569 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.709 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7059 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8636 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 52.22 and 91.42
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 80.556666666667 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.81 (-0.57%) | 85.30 | 58.83 - 98.03 | 1.3908 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8042 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9649 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7479 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8018 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6009 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0797 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8757 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8853 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8488 times | Fri 30 December 2016 | 55.20 (0%) | 40.96 | 38.54 - 59.55 | 0.4793 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 80.95 |
| 20 day DMA | 79.76 |
| 35 day DMA | 76.21 |
| 50 day DMA | 74.42 |
| 100 day DMA | 71.28 |
| 150 day DMA | 76.03 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.43 | 82.03 |
| 12 day EMA | 81.79 | 81.24 | 80.33 |
| 20 day EMA | 79.97 | 79.46 | 78.75 |
| 35 day EMA | 77.34 | 76.9 | 76.35 |
| 50 day EMA | 74.75 | 74.34 | 73.86 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.03 | 82.42 |
| 12 day SMA | 80.95 | 80.33 | 79.72 |
| 20 day SMA | 79.76 | 79.4 | 78.94 |
| 35 day SMA | 76.21 | 75.85 | 75.47 |
| 50 day SMA | 74.42 | 74.1 | 73.74 |
| 100 day SMA | 71.28 | 71.15 | 71.01 |
| 150 day SMA | 76.03 | 76.04 | 76.04 |
| 200 day SMA | 77.94 | 77.95 | 77.95 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
