Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 67.27 and 69.88
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 69.363333333333 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.97 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.1324 times | Wed 03 June 2026 | 68.33 (-1.9%) | 69.05 | 67.17 - 71.50 | 0.899 times | Tue 02 June 2026 | 69.65 (-1.75%) | 69.76 | 68.14 - 70.14 | 0.8527 times | Mon 01 June 2026 | 70.89 (2.98%) | 68.84 | 68.83 - 71.70 | 1.0039 times | Fri 29 May 2026 | 68.84 (-0.61%) | 69.21 | 68.26 - 70.22 | 1.0692 times | Thu 28 May 2026 | 69.26 (1.39%) | 68.02 | 67.66 - 70.15 | 1.0539 times | Wed 27 May 2026 | 68.31 (0.18%) | 67.90 | 67.17 - 69.12 | 1.0601 times | Tue 26 May 2026 | 68.19 (-1.07%) | 68.17 | 67.72 - 68.81 | 0.7936 times | Fri 22 May 2026 | 68.93 (1.32%) | 68.17 | 68.06 - 70.00 | 0.9597 times | Thu 21 May 2026 | 68.03 (-0.73%) | 67.57 | 65.68 - 69.41 | 1.1757 times | Wed 20 May 2026 | 68.53 (2.96%) | 66.12 | 64.89 - 68.74 | 1.9586 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.72 and 70.25
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.80 (-0.06%) | 68.84 | 67.17 - 71.70 | 0.5036 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5151 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.001 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.122 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.5467 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.6906 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4735 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6477 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.666 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8337 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.1223 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 65.72 and 70.25
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.80 (-0.06%) | 68.84 | 67.17 - 71.70 | 0.2091 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8437 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.9107 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4636 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.732 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5864 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7466 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7434 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9095 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.855 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9374 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 44.22 and 83.42
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 75.22 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.80 (-19.34%) | 85.30 | 58.83 - 98.03 | 1.0757 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8702 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0002 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7753 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8312 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6229 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1192 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9078 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9177 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8798 times | Fri 30 December 2016 | 55.20 (0%) | 34.88 | 34.16 - 59.55 | 0.6636 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.32 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.26 |
| 100 day DMA | 75.33 |
| 150 day DMA | 78.03 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.06 | 69.42 |
| 12 day EMA | 68.53 | 68.48 | 68.51 |
| 20 day EMA | 68.31 | 68.26 | 68.25 |
| 35 day EMA | 68.03 | 67.98 | 67.96 |
| 50 day EMA | 68.3 | 68.28 | 68.28 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.39 | 69.39 |
| 12 day SMA | 68.69 | 68.34 | 67.74 |
| 20 day SMA | 67.32 | 67.56 | 67.87 |
| 35 day SMA | 68.53 | 68.65 | 68.7 |
| 50 day SMA | 68.26 | 68.26 | 68.27 |
| 100 day SMA | 75.33 | 75.57 | 75.76 |
| 150 day SMA | 78.03 | 78.18 | 78.33 |
| 200 day SMA | 82.16 | 82.31 | 82.47 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
