ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 84.24 and 87.57

Intraday Target 183.53
Intraday Target 284.94
Intraday Target 386.86
Intraday Target 488.27
Intraday Target 590.19

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 1.3033 times
Fri 06 February 2026 87.07 (-1.44%) 88.77 86.53 - 89.26 1.5483 times
Thu 05 February 2026 88.34 (-2.73%) 90.98 87.93 - 91.20 0.9054 times
Wed 04 February 2026 90.82 (1.26%) 90.74 89.10 - 91.68 0.7949 times
Tue 03 February 2026 89.69 (-4.35%) 93.47 88.05 - 93.88 1.0067 times
Mon 02 February 2026 93.77 (0.56%) 92.70 91.82 - 94.40 0.8697 times
Fri 30 January 2026 93.25 (2.44%) 90.97 90.14 - 93.34 1.0292 times
Thu 29 January 2026 91.03 (-1.49%) 92.92 89.98 - 93.90 1.0184 times
Wed 28 January 2026 92.41 (-1.19%) 93.86 91.43 - 95.20 0.8946 times
Tue 27 January 2026 93.52 (-1.32%) 94.76 93.40 - 94.76 0.6296 times
Mon 26 January 2026 94.77 (-2.38%) 96.23 90.79 - 96.62 1.1513 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 84.24 and 87.57

Weekly Target 183.53
Weekly Target 284.94
Weekly Target 386.86
Weekly Target 488.27
Weekly Target 590.19

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 0.264 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 1.0381 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.9566 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 1.1155 times
Fri 16 January 2026 96.63 (2.93%) 93.31 89.63 - 97.96 1.0275 times
Fri 09 January 2026 93.88 (10.05%) 85.31 84.96 - 93.90 1.1865 times
Fri 02 January 2026 85.31 (-1.01%) 86.29 84.33 - 89.11 0.8449 times
Fri 26 December 2025 86.18 (0.85%) 85.57 84.24 - 87.24 0.567 times
Fri 19 December 2025 85.45 (-1.87%) 87.15 84.52 - 88.58 1.3872 times
Fri 12 December 2025 87.08 (2.37%) 84.83 81.40 - 89.91 1.6128 times
Fri 05 December 2025 85.06 (9%) 77.83 76.79 - 86.85 1.3974 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 81.43 and 90.38

Monthly Target 179.78
Monthly Target 283.07
Monthly Target 388.733333333333
Monthly Target 492.02
Monthly Target 597.68

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 09 February 2026 86.35 (-7.4%) 92.70 85.45 - 94.40 0.2286 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7796 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9926 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9883 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.3571 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.1366 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.2677 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.9252 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9902 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.3342 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.442 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 85.34 and 99.04

Yearly Target 175.87
Yearly Target 281.11
Yearly Target 389.57
Yearly Target 494.81
Yearly Target 5103.27

Yearly price and volumes Icf International

Date Closing Open Range Volume
Mon 09 February 2026 86.35 (1.23%) 85.30 84.33 - 98.03 0.132 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0791 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1131 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8722 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9362 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6939 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.2214 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9906 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 1.0014 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9601 times
Fri 30 December 2016 55.20 (55.23%) 35.00 31.26 - 59.55 0.9369 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 88.45
12 day DMA 91.51
20 day DMA 92.97
35 day DMA 90.62
50 day DMA 88.63
100 day DMA 87.76
150 day DMA 89.45
200 day DMA 88.45

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3889.490.57
12 day EMA90.4391.1791.92
20 day EMA90.8691.3391.78
35 day EMA89.789.990.07
50 day EMA87.6787.7287.75

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4589.9491.17
12 day SMA91.5192.3193.04
20 day SMA92.9793.3593.62
35 day SMA90.6290.6390.65
50 day SMA88.6388.4788.27
100 day SMA87.7687.988.02
150 day SMA89.4589.4689.47
200 day SMA88.4588.4488.42

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top