ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 82.84 and 84.73

Intraday Target 181.33
Intraday Target 282.45
Intraday Target 383.223333333333
Intraday Target 484.34
Intraday Target 585.11

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 25 September 2026 83.56 (0.57%) 82.61 82.11 - 84.00 1.1953 times
Thu 24 September 2026 83.09 (-0.71%) 84.04 82.26 - 84.04 0.3027 times
Wed 23 September 2026 83.68 (0.12%) 83.71 83.20 - 84.53 0.5435 times
Tue 22 September 2026 83.58 (-0.62%) 84.75 82.66 - 84.75 1.339 times
Mon 21 September 2026 84.10 (-1.3%) 85.20 84.00 - 85.93 0.8377 times
Fri 18 September 2026 85.21 (-1.7%) 86.68 84.92 - 87.00 1.5463 times
Thu 17 September 2026 86.68 (-0.89%) 87.75 86.18 - 89.83 0.7503 times
Wed 16 September 2026 87.46 (-1.52%) 88.42 87.04 - 89.49 1.4239 times
Tue 15 September 2026 88.81 (0.59%) 87.46 86.40 - 90.01 1.4203 times
Mon 14 September 2026 88.29 (2.72%) 87.23 86.80 - 88.38 0.6411 times
Fri 11 September 2026 85.95 (0.23%) 86.07 84.76 - 86.92 0.7498 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 80.93 and 84.75

Weekly Target 180.05
Weekly Target 281.8
Weekly Target 383.866666666667
Weekly Target 485.62
Weekly Target 587.69

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 25 September 2026 83.56 (-1.94%) 85.20 82.11 - 85.93 0.8571 times
Fri 18 September 2026 85.21 (-0.86%) 87.23 84.92 - 90.01 1.1748 times
Fri 11 September 2026 85.95 (-2.33%) 86.83 83.45 - 87.37 0.6555 times
Fri 04 September 2026 88.00 (-2.46%) 90.22 87.30 - 90.75 0.8784 times
Fri 28 August 2026 90.22 (1.36%) 89.22 88.12 - 91.72 0.6672 times
Fri 21 August 2026 89.01 (0.7%) 87.47 86.43 - 91.16 0.8089 times
Fri 14 August 2026 88.39 (-6.96%) 93.80 86.95 - 94.35 1.4675 times
Fri 07 August 2026 95.00 (17.4%) 82.08 81.99 - 95.68 1.4659 times
Fri 31 July 2026 80.92 (1.76%) 79.94 79.19 - 84.79 0.9687 times
Fri 24 July 2026 79.52 (0.84%) 78.03 74.83 - 81.69 1.0561 times
Fri 17 July 2026 78.86 (2.7%) 77.56 75.70 - 82.65 1.5738 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 78.52 and 87.16

Monthly Target 176.83
Monthly Target 280.2
Monthly Target 385.473333333333
Monthly Target 488.84
Monthly Target 594.11

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 25 September 2026 83.56 (-6.22%) 88.83 82.11 - 90.75 0.6526 times
Mon 31 August 2026 89.10 (10.11%) 82.08 81.99 - 95.68 0.8559 times
Fri 31 July 2026 80.92 (11.06%) 73.50 72.23 - 84.79 0.986 times
Tue 30 June 2026 72.86 (5.84%) 68.84 63.00 - 75.00 1.1054 times
Fri 29 May 2026 68.84 (-3.94%) 72.41 58.83 - 75.68 1.6202 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.6791 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.2862 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.6432 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5153 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.6561 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.6533 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 51.6 and 90.8

Yearly Target 140.94
Yearly Target 262.25
Yearly Target 380.14
Yearly Target 4101.45
Yearly Target 5119.34

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 25 September 2026 83.56 (-2.04%) 85.30 58.83 - 98.03 1.5966 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.7611 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 0.9419 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.7301 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.7827 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.5866 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.0539 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.8548 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.8641 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.8285 times
Fri 30 December 2016 55.20 (0%) 40.54 39.25 - 59.55 0.3712 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.6
12 day DMA 85.51
20 day DMA 86.7
35 day DMA 87.92
50 day DMA 85.81
100 day DMA 78.26
150 day DMA 75.73
200 day DMA 78.86

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9184.0984.59
12 day EMA85.1585.4485.87
20 day EMA85.8486.0886.39
35 day EMA85.4785.5885.73
50 day EMA84.9685.0285.1

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.683.9384.65
12 day SMA85.5185.7386.08
20 day SMA86.787.0187.33
35 day SMA87.9287.9788.02
50 day SMA85.8185.7685.65
100 day SMA78.2678.1678.06
150 day SMA75.7375.775.67
200 day SMA78.8678.8778.88

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top