Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.42 and 86.03
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.73 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 87.34 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.30 (-1.38%) | 86.59 | 85.14 - 86.75 | 0.5798 times | Tue 30 December 2025 | 86.49 (-2.35%) | 87.92 | 86.43 - 89.11 | 0.7867 times | Mon 29 December 2025 | 88.57 (2.77%) | 86.29 | 85.63 - 88.99 | 1.9864 times | Fri 26 December 2025 | 86.18 (-0.35%) | 86.58 | 85.55 - 86.65 | 0.5929 times | Wed 24 December 2025 | 86.48 (1.08%) | 85.42 | 85.05 - 86.94 | 0.3606 times | Tue 23 December 2025 | 85.56 (-0.12%) | 85.52 | 84.24 - 86.04 | 0.9184 times | Mon 22 December 2025 | 85.66 (0.25%) | 85.57 | 85.46 - 87.24 | 0.884 times | Fri 19 December 2025 | 85.45 (-0.48%) | 85.58 | 84.52 - 87.09 | 1.2038 times | Thu 18 December 2025 | 85.86 (-0.69%) | 86.77 | 85.24 - 88.58 | 1.3216 times | Wed 17 December 2025 | 86.46 (-1.39%) | 87.32 | 86.17 - 88.47 | 1.3657 times | Tue 16 December 2025 | 87.68 (1.12%) | 87.20 | 85.35 - 88.25 | 1.8548 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 83.24 and 87.21
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 86.516666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.30 (-1.02%) | 86.29 | 85.14 - 89.11 | 0.5688 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4675 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.1439 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.3299 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.1523 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.7959 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.192 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.2658 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.3887 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6952 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.9983 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.05 and 94.17
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8074 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8039 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1039 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9246 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0312 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7526 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8054 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0853 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.173 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.5127 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.8288 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 47.01 and 110.32
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 97.556666666667 |
| Yearly Target 4 | 123.08 |
| Yearly Target 5 | 160.87 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.9242 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0302 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8072 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8664 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6422 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1304 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9168 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9268 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8886 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.8671 times | Thu 31 December 2015 | 35.56 (0%) | 31.53 | 30.29 - 37.25 | 0.1696 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.94 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.42 |
| 100 day DMA | 89.29 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.78 | 86.92 |
| 12 day EMA | 86.04 | 86.17 | 86.11 |
| 20 day EMA | 85.36 | 85.37 | 85.25 |
| 35 day EMA | 84.99 | 84.97 | 84.88 |
| 50 day EMA | 84.09 | 84.04 | 83.94 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.66 | 86.49 |
| 12 day SMA | 86.37 | 86.52 | 86.73 |
| 20 day SMA | 85.94 | 85.76 | 85.32 |
| 35 day SMA | 82.62 | 82.55 | 82.42 |
| 50 day SMA | 83.42 | 83.53 | 83.57 |
| 100 day SMA | 89.29 | 89.38 | 89.46 |
| 150 day SMA | 88.23 | 88.24 | 88.23 |
| 200 day SMA | 87.37 | 87.38 | 87.37 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
