IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.24 and 87.57
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 86.86 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 90.19 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 1.3033 times | Fri 06 February 2026 | 87.07 (-1.44%) | 88.77 | 86.53 - 89.26 | 1.5483 times | Thu 05 February 2026 | 88.34 (-2.73%) | 90.98 | 87.93 - 91.20 | 0.9054 times | Wed 04 February 2026 | 90.82 (1.26%) | 90.74 | 89.10 - 91.68 | 0.7949 times | Tue 03 February 2026 | 89.69 (-4.35%) | 93.47 | 88.05 - 93.88 | 1.0067 times | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.8697 times | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 1.0292 times | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 1.0184 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.8946 times | Tue 27 January 2026 | 93.52 (-1.32%) | 94.76 | 93.40 - 94.76 | 0.6296 times | Mon 26 January 2026 | 94.77 (-2.38%) | 96.23 | 90.79 - 96.62 | 1.1513 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.24 and 87.57
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 0.264 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 1.0381 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.9566 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.1155 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 1.0275 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.1865 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8449 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.567 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.3872 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.6128 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.3974 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.43 and 90.38
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.35 (-7.4%) | 92.70 | 85.45 - 94.40 | 0.2286 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7796 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9926 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9883 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3571 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1366 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2677 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9252 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9902 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3342 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.442 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 85.34 and 99.04
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 89.57 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.35 (1.23%) | 85.30 | 84.33 - 98.03 | 0.132 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0791 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1131 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8722 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9362 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6939 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.2214 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9906 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 1.0014 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9601 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.9369 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 91.51 |
| 20 day DMA | 92.97 |
| 35 day DMA | 90.62 |
| 50 day DMA | 88.63 |
| 100 day DMA | 87.76 |
| 150 day DMA | 89.45 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.4 | 90.57 |
| 12 day EMA | 90.43 | 91.17 | 91.92 |
| 20 day EMA | 90.86 | 91.33 | 91.78 |
| 35 day EMA | 89.7 | 89.9 | 90.07 |
| 50 day EMA | 87.67 | 87.72 | 87.75 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 89.94 | 91.17 |
| 12 day SMA | 91.51 | 92.31 | 93.04 |
| 20 day SMA | 92.97 | 93.35 | 93.62 |
| 35 day SMA | 90.62 | 90.63 | 90.65 |
| 50 day SMA | 88.63 | 88.47 | 88.27 |
| 100 day SMA | 87.76 | 87.9 | 88.02 |
| 150 day SMA | 89.45 | 89.46 | 89.47 |
| 200 day SMA | 88.45 | 88.44 | 88.42 |


