Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 76.96 and 80.68
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 77.866666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81.59 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (2.11%) | 76.43 | 75.96 - 79.68 | 1.293 times | Tue 14 July 2026 | 76.35 (-3.51%) | 77.66 | 75.70 - 77.66 | 1.1956 times | Mon 13 July 2026 | 79.13 (3.05%) | 77.56 | 77.53 - 80.43 | 1.5327 times | Fri 10 July 2026 | 76.79 (0.58%) | 76.34 | 75.77 - 78.15 | 0.1523 times | Thu 09 July 2026 | 76.35 (-1.51%) | 76.54 | 74.22 - 76.73 | 0.3182 times | Wed 08 July 2026 | 77.52 (0.7%) | 76.41 | 76.16 - 80.65 | 0.7096 times | Tue 07 July 2026 | 76.98 (2.85%) | 76.29 | 75.85 - 77.89 | 1.1856 times | Mon 06 July 2026 | 74.85 (-0.19%) | 74.51 | 72.31 - 75.47 | 0.6241 times | Thu 02 July 2026 | 74.99 (3.51%) | 72.40 | 72.37 - 75.00 | 2.2042 times | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.7847 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.9811 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 76.83 and 81.56
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (1.52%) | 77.56 | 75.70 - 80.43 | 0.7965 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.5922 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.0747 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.1503 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.0194 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.7808 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.8536 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.7288 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.4163 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.5875 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 2.1884 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 75.1 and 83.52
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (7%) | 73.50 | 72.23 - 80.65 | 0.5394 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1674 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7111 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7733 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3584 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6793 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5442 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6929 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6899 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8441 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7934 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 48.8 and 88
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 78.273333333333 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (-8.6%) | 85.30 | 58.83 - 98.03 | 1.3018 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8228 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9749 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7557 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8101 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6072 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0908 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8848 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8944 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8575 times | Fri 30 December 2016 | 55.20 (0%) | 39.47 | 38.54 - 59.55 | 0.5269 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 75.89 |
| 20 day DMA | 72.94 |
| 35 day DMA | 71.78 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.67 |
| 150 day DMA | 76.57 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 76.88 | 77.15 |
| 12 day EMA | 75.65 | 75.23 | 75.03 |
| 20 day EMA | 74.22 | 73.83 | 73.57 |
| 35 day EMA | 72.48 | 72.16 | 71.91 |
| 50 day EMA | 71.14 | 70.86 | 70.64 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 77.23 | 77.35 |
| 12 day SMA | 75.89 | 75.36 | 74.42 |
| 20 day SMA | 72.94 | 72.65 | 72.47 |
| 35 day SMA | 71.78 | 71.52 | 71.28 |
| 50 day SMA | 70.56 | 70.47 | 70.37 |
| 100 day SMA | 70.67 | 70.67 | 70.67 |
| 150 day SMA | 76.57 | 76.62 | 76.67 |
| 200 day SMA | 78.78 | 78.86 | 78.95 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
