Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 7.52 and 7.67
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.71 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.54 (-0.79%) | 7.52 | 7.50 - 7.65 | 0.5575 times | Wed 15 April 2026 | 7.60 (-1.68%) | 7.70 | 7.50 - 7.81 | 0.8879 times | Tue 14 April 2026 | 7.73 (8.72%) | 7.28 | 7.28 - 7.82 | 2.3218 times | Mon 13 April 2026 | 7.11 (0.42%) | 7.02 | 7.02 - 7.30 | 1.092 times | Fri 10 April 2026 | 7.08 (-1.53%) | 7.34 | 7.04 - 7.34 | 0.4914 times | Thu 09 April 2026 | 7.19 (12.7%) | 6.75 | 6.75 - 7.50 | 2.4195 times | Wed 08 April 2026 | 6.38 (-3.33%) | 6.62 | 6.38 - 6.63 | 1.0603 times | Tue 07 April 2026 | 6.60 (-0.15%) | 6.58 | 6.51 - 6.61 | 0.1523 times | Mon 06 April 2026 | 6.61 (2.64%) | 6.37 | 6.33 - 6.61 | 0.8218 times | Thu 02 April 2026 | 6.44 (1.42%) | 6.36 | 6.25 - 6.55 | 0.1954 times | Wed 01 April 2026 | 6.35 (0.32%) | 6.49 | 6.33 - 6.49 | 0.2155 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 7.28 and 8.08
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.54 (6.5%) | 7.02 | 7.02 - 7.82 | 2.3252 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 2.3665 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.7095 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.4634 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.0072 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.7425 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.1702 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2668 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.8745 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0743 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 0.9777 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.9 and 8.47
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.54 (19.12%) | 6.49 | 6.25 - 7.82 | 0.9481 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7557 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.7108 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.3333 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.904 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.9172 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.3579 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6854 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5113 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8762 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.3798 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.65 and 8.72
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 7.0366666666667 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.54 (22.6%) | 6.10 | 5.75 - 7.82 | 0.3855 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3702 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2993 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8067 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6995 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5023 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3877 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5612 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3922 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5953 times | Fri 30 December 2016 | 5.95 (0%) | 6.31 | 4.76 - 8.24 | 0.5747 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.33 | 7.19 |
| 12 day EMA | 7.07 | 6.98 | 6.87 |
| 20 day EMA | 6.87 | 6.8 | 6.72 |
| 35 day EMA | 6.7 | 6.65 | 6.59 |
| 50 day EMA | 6.61 | 6.57 | 6.53 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.34 | 7.1 |
| 12 day SMA | 6.91 | 6.82 | 6.73 |
| 20 day SMA | 6.69 | 6.62 | 6.56 |
| 35 day SMA | 6.6 | 6.57 | 6.54 |
| 50 day SMA | 6.56 | 6.52 | 6.49 |
| 100 day SMA | 6.23 | 6.2 | 6.17 |
| 150 day SMA | 6.19 | 6.18 | 6.17 |
| 200 day SMA | 6.25 | 6.24 | 6.24 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
