Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.36 and 6.47
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.48 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.3781 times | Fri 20 March 2026 | 6.08 (0.66%) | 6.27 | 6.00 - 6.27 | 1.6399 times | Thu 19 March 2026 | 6.04 (-0.17%) | 6.10 | 6.03 - 6.15 | 0.2238 times | Tue 17 March 2026 | 6.05 (-5.32%) | 6.33 | 6.00 - 6.33 | 3.3346 times | Mon 16 March 2026 | 6.39 (0.31%) | 6.49 | 6.32 - 6.49 | 0.3403 times | Fri 13 March 2026 | 6.37 (-3.92%) | 6.61 | 6.33 - 6.70 | 1.3006 times | Thu 12 March 2026 | 6.63 (-0.3%) | 6.55 | 6.55 - 6.63 | 0.0832 times | Wed 11 March 2026 | 6.65 (0.3%) | 6.63 | 6.62 - 6.67 | 0.7032 times | Tue 10 March 2026 | 6.63 (2.31%) | 6.39 | 6.39 - 6.65 | 1.0284 times | Mon 09 March 2026 | 6.48 (-1.82%) | 6.42 | 6.26 - 6.49 | 0.9679 times | Fri 06 March 2026 | 6.60 (3.94%) | 6.30 | 6.26 - 6.61 | 1.1569 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.36 and 6.47
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (5.43%) | 6.38 | 6.30 - 6.41 | 0.0823 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.2056 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.8888 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.4007 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.3193 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 1.0468 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0889 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.1703 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.7612 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 2.0361 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 1.0337 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.86 and 6.56
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (-2.44%) | 6.69 | 6.00 - 6.70 | 0.515 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6315 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1846 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6916 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8149 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2064 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.609 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4542 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7785 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1143 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2582 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.25
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.41 (4.23%) | 6.10 | 5.75 - 6.92 | 0.2731 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3863 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3145 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8161 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7077 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.5199 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4156 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5678 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3968 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6023 times | Fri 30 December 2016 | 5.95 (0%) | 7.80 | 4.76 - 8.24 | 0.6982 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.19 | 6.24 |
| 12 day EMA | 6.34 | 6.33 | 6.37 |
| 20 day EMA | 6.39 | 6.39 | 6.42 |
| 35 day EMA | 6.4 | 6.4 | 6.42 |
| 50 day EMA | 6.39 | 6.39 | 6.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.3 |
| 12 day SMA | 6.39 | 6.39 | 6.42 |
| 20 day SMA | 6.44 | 6.44 | 6.47 |
| 35 day SMA | 6.41 | 6.4 | 6.4 |
| 50 day SMA | 6.42 | 6.42 | 6.43 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
