Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.92 and 10.41
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.5 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.12 (1.1%) | 10.01 | 9.71 - 10.20 | 0.9133 times | Thu 21 May 2026 | 10.01 (1.32%) | 9.80 | 9.66 - 10.03 | 0.7055 times | Wed 20 May 2026 | 9.88 (-2.95%) | 10.11 | 9.61 - 10.25 | 0.6836 times | Tue 19 May 2026 | 10.18 (2.72%) | 10.14 | 9.69 - 10.25 | 0.9623 times | Mon 18 May 2026 | 9.91 (11.1%) | 9.05 | 9.05 - 10.25 | 3.2268 times | Fri 15 May 2026 | 8.92 (7.99%) | 8.40 | 8.40 - 8.92 | 1.6544 times | Thu 14 May 2026 | 8.26 (-1.2%) | 8.50 | 8.26 - 8.60 | 0.6864 times | Wed 13 May 2026 | 8.36 (-0.24%) | 8.62 | 8.36 - 8.78 | 0.4895 times | Tue 12 May 2026 | 8.38 (-0.83%) | 8.44 | 8.35 - 8.56 | 0.2653 times | Mon 11 May 2026 | 8.45 (4.97%) | 8.19 | 8.12 - 8.49 | 0.4129 times | Fri 08 May 2026 | 8.05 (-4.96%) | 8.49 | 7.97 - 8.65 | 0.6317 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.59 and 10.79
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.9065 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 1.0304 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.2681 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.7333 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6738 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.7323 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.3822 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.4144 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.2707 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 0.5883 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.4337 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.05 and 11.33
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.12 (19.62%) | 8.48 | 7.97 - 10.25 | 1.3074 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.3501 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.684 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6303 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2068 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7233 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8302 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2015 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6204 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4461 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7931 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.94 and 12.44
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.12 (64.55%) | 6.10 | 5.75 - 10.25 | 0.5845 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.34 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2499 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7679 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6792 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4691 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3714 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5573 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3895 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5912 times | Fri 30 December 2016 | 5.95 (0%) | 6.50 | 4.76 - 8.24 | 0.5006 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.7 | 9.55 |
| 12 day EMA | 9.33 | 9.19 | 9.04 |
| 20 day EMA | 8.94 | 8.82 | 8.69 |
| 35 day EMA | 8.36 | 8.26 | 8.16 |
| 50 day EMA | 7.82 | 7.73 | 7.64 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.78 | 9.43 |
| 12 day SMA | 9.08 | 8.96 | 8.87 |
| 20 day SMA | 8.87 | 8.79 | 8.69 |
| 35 day SMA | 8.26 | 8.16 | 8.05 |
| 50 day SMA | 7.69 | 7.62 | 7.56 |
| 100 day SMA | 7.05 | 7.01 | 6.96 |
| 150 day SMA | 6.61 | 6.59 | 6.56 |
| 200 day SMA | 6.52 | 6.5 | 6.48 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
