Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 5.69 and 6.19
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.29 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (5.39%) | 5.71 | 5.50 - 6.00 | 3.2421 times | Tue 09 December 2025 | 5.57 (1.64%) | 5.49 | 5.49 - 5.87 | 0.313 times | Mon 08 December 2025 | 5.48 (-2.84%) | 5.57 | 5.48 - 5.70 | 0.1125 times | Fri 05 December 2025 | 5.64 (8.25%) | 5.30 | 5.21 - 5.64 | 1.0122 times | Thu 04 December 2025 | 5.21 (-0.76%) | 5.33 | 5.10 - 5.55 | 2.3081 times | Wed 03 December 2025 | 5.25 (5%) | 4.72 | 4.72 - 5.40 | 0.4108 times | Tue 02 December 2025 | 5.00 (5.49%) | 4.81 | 4.74 - 5.00 | 0.4841 times | Mon 01 December 2025 | 4.74 (-2.07%) | 4.91 | 4.70 - 4.91 | 0.5721 times | Fri 28 November 2025 | 4.84 (0.83%) | 4.89 | 4.83 - 5.00 | 0.3521 times | Wed 26 November 2025 | 4.80 (2.56%) | 4.75 | 4.72 - 5.36 | 1.1932 times | Tue 25 November 2025 | 4.68 (-0.85%) | 4.70 | 4.68 - 4.83 | 0.6406 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.68 and 6.2
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (4.08%) | 5.57 | 5.48 - 6.00 | 0.8734 times | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 1.1401 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.637 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.5978 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 1.2624 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.5077 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.1328 times | Fri 31 October 2025 | 6.24 (2.63%) | 6.16 | 5.89 - 6.75 | 1.7899 times | Fri 24 October 2025 | 6.08 (0.33%) | 6.23 | 6.01 - 6.49 | 0.6079 times | Fri 17 October 2025 | 6.06 (-10.88%) | 6.80 | 6.06 - 6.99 | 1.451 times | Fri 10 October 2025 | 6.80 (7.77%) | 6.31 | 6.30 - 6.99 | 1.3328 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.29 and 6.59
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (21.28%) | 4.91 | 4.70 - 6.00 | 0.413 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8215 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2162 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6139 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4579 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7848 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1314 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2684 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.8683 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4247 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2503 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 5.08 and 8.4
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (13.98%) | 5.10 | 4.28 - 7.60 | 1.2009 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2771 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7928 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6875 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4766 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3468 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5516 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3855 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5851 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.696 times | Wed 30 December 2015 | 7.54 (0%) | 6.35 | 6.21 - 7.80 | 0.0755 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immucell Corporation ICCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immucell Corporation ICCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.41 | 5.33 |
| 12 day EMA | 5.35 | 5.26 | 5.2 |
| 20 day EMA | 5.35 | 5.3 | 5.27 |
| 35 day EMA | 5.53 | 5.51 | 5.51 |
| 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.43 | 5.32 |
| 12 day SMA | 5.15 | 5.05 | 4.97 |
| 20 day SMA | 5.14 | 5.16 | 5.19 |
| 35 day SMA | 5.59 | 5.59 | 5.61 |
| 50 day SMA | 5.85 | 5.85 | 5.87 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
