ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 4.89 and 4.95
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 4.99 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.94 (0.61%) | 4.95 | 4.89 - 4.95 | 0.1584 times |
| Fri 21 March 2025 | 4.91 (-0.41%) | 5.00 | 4.81 - 5.00 | 2.1041 times |
| Thu 20 March 2025 | 4.93 (2.28%) | 4.99 | 4.88 - 4.99 | 0.1584 times |
| Wed 19 March 2025 | 4.82 (0.21%) | 4.84 | 4.81 - 4.99 | 1.2896 times |
| Tue 18 March 2025 | 4.81 (-3.22%) | 4.85 | 4.81 - 4.98 | 0.5317 times |
| Mon 17 March 2025 | 4.97 (-0.4%) | 4.90 | 4.76 - 4.97 | 0.2376 times |
| Fri 14 March 2025 | 4.99 (2.04%) | 4.87 | 4.87 - 5.00 | 0.2828 times |
| Thu 13 March 2025 | 4.89 (1.88%) | 4.66 | 4.28 - 4.95 | 1.7421 times |
| Wed 12 March 2025 | 4.80 (-0.62%) | 4.93 | 4.78 - 5.10 | 2.2398 times |
| Tue 11 March 2025 | 4.83 (-0.82%) | 4.81 | 4.51 - 5.03 | 1.2557 times |
| Mon 10 March 2025 | 4.87 (-4.7%) | 5.10 | 4.48 - 5.23 | 4.129 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 4.89 and 4.95
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.94 (0.61%) | 4.95 | 4.89 - 4.95 | 0.0501 times |
| Fri 21 March 2025 | 4.91 (-1.6%) | 4.90 | 4.76 - 5.00 | 1.3657 times |
| Fri 14 March 2025 | 4.99 (-2.35%) | 5.10 | 4.28 - 5.23 | 3.0496 times |
| Fri 07 March 2025 | 5.11 (-3.22%) | 5.11 | 5.01 - 5.54 | 1.0085 times |
| Fri 28 February 2025 | 5.28 (5.18%) | 5.18 | 4.92 - 5.64 | 1.6732 times |
| Fri 21 February 2025 | 5.02 (-2.52%) | 4.84 | 4.84 - 5.17 | 0.2288 times |
| Wed 19 February 2025 | 5.15 (1.98%) | 5.25 | 4.84 - 5.25 | 0.2431 times |
| Fri 14 February 2025 | 5.05 (-1.17%) | 5.22 | 4.95 - 5.50 | 0.9438 times |
| Fri 07 February 2025 | 5.11 (-5.37%) | 4.95 | 4.89 - 5.36 | 0.7043 times |
| Fri 31 January 2025 | 5.40 (5.68%) | 5.25 | 5.00 - 5.50 | 0.7329 times |
| Fri 24 January 2025 | 5.11 (-7.09%) | 4.94 | 4.94 - 5.50 | 0.8974 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 3.98 and 5.24
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.94 (-6.44%) | 5.11 | 4.28 - 5.54 | 0.3556 times |
| Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2464 times |
| Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3809 times |
| Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6009 times |
| Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.103 times |
| Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9362 times |
| Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.1719 times |
| Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.443 times |
| Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3846 times |
| Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3774 times |
| Fri 31 May 2024 | 4.25 (-13.44%) | 5.11 | 4.25 - 5.50 | 0.9185 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 3.93 and 5.29
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.94 (-4.08%) | 5.10 | 4.28 - 5.64 | 0.1273 times |
| Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.4845 times |
| Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.8841 times |
| Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7667 times |
| Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.6467 times |
| Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.6171 times |
| Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.6151 times |
| Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.4299 times |
| Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6525 times |
| Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7762 times |
| Wed 30 December 2015 | 7.54 (0%) | 6.65 | 5.95 - 7.80 | 0.1196 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term and the sell signal is strong.
ImmucellCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.89 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.9 |
| 12 day SMA | 4.91 | 4.93 | 4.96 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.08 | 5.08 | 5.1 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 4.71 | 4.7 | 4.68 |
| 150 day SMA | 4.37 | 4.36 | 4.35 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
