ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong intraday Stock price targets for ImmucellCorporation are 9.79 and 10.21

Intraday Target 19.47
Intraday Target 29.68
Intraday Target 39.8933333333333
Intraday Target 410.1
Intraday Target 510.31

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Mon 28 September 2026 9.88 (-0.5%) 9.78 9.69 - 10.11 0.2853 times
Fri 25 September 2026 9.93 (-0.4%) 9.96 9.67 - 9.96 0.3243 times
Thu 24 September 2026 9.97 (-0.2%) 9.96 9.96 - 10.08 0.1362 times
Wed 23 September 2026 9.99 (0%) 10.03 9.85 - 10.07 0.5058 times
Tue 22 September 2026 9.99 (-1.38%) 10.10 9.81 - 10.10 2.3346 times
Mon 21 September 2026 10.13 (1.81%) 9.80 9.74 - 10.16 0.201 times
Fri 18 September 2026 9.95 (-0.3%) 9.80 9.68 - 9.99 0.6485 times
Thu 17 September 2026 9.98 (3.85%) 9.61 9.56 - 9.98 2.1336 times
Wed 16 September 2026 9.61 (0.31%) 9.63 9.46 - 9.85 2.0817 times
Tue 15 September 2026 9.58 (-1.34%) 9.75 9.50 - 9.84 1.3489 times
Mon 14 September 2026 9.71 (-1.42%) 9.80 9.71 - 9.85 0.9598 times

 Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.79 and 10.21

Weekly Target 19.47
Weekly Target 29.68
Weekly Target 39.8933333333333
Weekly Target 410.1
Weekly Target 510.31

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Mon 28 September 2026 9.88 (-0.5%) 9.78 9.69 - 10.11 0.043 times
Fri 25 September 2026 9.93 (-0.2%) 9.80 9.67 - 10.16 0.5279 times
Fri 18 September 2026 9.95 (1.02%) 9.80 9.46 - 9.99 1.0811 times
Fri 11 September 2026 9.85 (-0.51%) 9.82 9.63 - 10.02 0.4233 times
Fri 04 September 2026 9.90 (-0.4%) 9.86 9.77 - 10.09 0.6745 times
Fri 28 August 2026 9.94 (-1.19%) 10.06 9.73 - 10.34 0.9589 times
Fri 21 August 2026 10.06 (0.1%) 10.00 9.55 - 10.49 2.5367 times
Fri 14 August 2026 10.05 (-8.64%) 11.10 9.75 - 11.14 1.8563 times
Fri 07 August 2026 11.00 (-1.87%) 11.33 10.50 - 11.38 1.0772 times
Fri 31 July 2026 11.21 (1.63%) 11.10 10.82 - 11.35 0.8211 times
Fri 24 July 2026 11.03 (-0.9%) 11.06 10.83 - 11.67 0.9032 times

 weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.67 and 10.37

Monthly Target 19.13
Monthly Target 29.51
Monthly Target 39.8333333333333
Monthly Target 410.21
Monthly Target 510.53

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 28 September 2026 9.88 (0.92%) 9.85 9.46 - 10.16 0.5099 times
Mon 31 August 2026 9.79 (-12.67%) 11.33 9.55 - 11.38 1.3232 times
Fri 31 July 2026 11.21 (11.54%) 10.28 9.93 - 12.10 1.2407 times
Tue 30 June 2026 10.05 (-1.86%) 10.13 9.25 - 10.43 1.0386 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.363 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.0919 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.5532 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.5097 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 0.976 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.3937 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.6714 times

 monthly chart ImmucellCorporation

Yearly price and charts ImmucellCorporation

Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.82 and 14.17

Yearly Target 12.89
Yearly Target 26.39
Yearly Target 39.2433333333333
Yearly Target 412.74
Yearly Target 515.59

Yearly price and volumes Immucell Corporation

Date Closing Open Range Volume
Mon 28 September 2026 9.88 (60.65%) 6.10 5.75 - 12.10 1.1314 times
Wed 31 December 2025 6.15 (19.42%) 5.10 4.28 - 7.60 1.2621 times
Tue 31 December 2024 5.15 (1.18%) 4.93 3.34 - 5.82 1.1773 times
Fri 29 December 2023 5.09 (-16.56%) 6.40 4.26 - 7.84 0.7233 times
Fri 30 December 2022 6.10 (-23.75%) 8.25 5.98 - 10.96 0.6398 times
Fri 31 December 2021 8.00 (34.45%) 5.75 5.73 - 13.20 1.3838 times
Thu 31 December 2020 5.95 (15.53%) 5.29 3.70 - 8.13 2.2336 times
Tue 31 December 2019 5.15 (-26.95%) 7.02 4.70 - 8.28 0.525 times
Mon 31 December 2018 7.05 (-7.36%) 8.79 6.38 - 9.30 0.3669 times
Wed 27 December 2017 7.61 (27.9%) 5.90 0.00 - 9.25 0.5569 times
Fri 30 December 2016 5.95 (0%) 6.76 4.76 - 8.24 0.3475 times

Indicator Analysis of ImmucellCorporation

Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.

ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmucellCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.

ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.88
20 day DMA 9.89
35 day DMA 10.03
50 day DMA 10.34
100 day DMA 10.11
150 day DMA 9.08
200 day DMA 8.38

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.969.97
12 day EMA9.929.939.93
20 day EMA9.979.989.98
35 day EMA10.1610.1810.19
50 day EMA10.3610.3810.4

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.951010.01
12 day SMA9.889.889.88
20 day SMA9.899.99.9
35 day SMA10.0310.0610.09
50 day SMA10.3410.3710.39
100 day SMA10.1110.110.09
150 day SMA9.089.069.04
200 day SMA8.388.368.33

Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top