Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 10.5 and 10.8
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.87 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.9343 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 1.0391 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.6367 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 1.1301 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.5463 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.9046 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.5981 times | Fri 26 June 2026 | 9.79 (-1.01%) | 9.99 | 9.55 - 10.02 | 0.7387 times | Thu 25 June 2026 | 9.89 (1.02%) | 9.87 | 9.76 - 10.00 | 0.4024 times | Wed 24 June 2026 | 9.79 (-0.71%) | 9.97 | 9.51 - 10.10 | 1.0695 times | Tue 23 June 2026 | 9.86 (1.13%) | 9.82 | 9.63 - 9.99 | 0.8104 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.27 and 11.04
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.60 (3.01%) | 10.36 | 9.93 - 10.70 | 0.6745 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3383 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1994 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6211 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.651 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6709 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1154 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6908 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9138 times | Fri 08 May 2026 | 8.05 (-7.79%) | 8.73 | 7.97 - 9.08 | 1.1247 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6503 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.27 and 11.5
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.60 (5.47%) | 10.28 | 9.93 - 11.16 | 0.4187 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1613 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.524 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2209 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6185 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5699 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0912 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5583 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7507 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0865 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.561 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 8.18 and 13.59
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.60 (72.36%) | 6.10 | 5.75 - 11.16 | 0.8051 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3086 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.2206 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7499 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6633 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.4347 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.3158 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5443 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3804 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5774 times | Fri 30 December 2016 | 5.95 (0%) | 6.66 | 4.76 - 8.24 | 0.4521 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmucellCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.25 | 10.21 |
| 12 day EMA | 10.16 | 10.08 | 10.03 |
| 20 day EMA | 10 | 9.94 | 9.9 |
| 35 day EMA | 9.71 | 9.66 | 9.62 |
| 50 day EMA | 9.49 | 9.44 | 9.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.35 | 10.26 |
| 12 day SMA | 10.11 | 10.02 | 9.94 |
| 20 day SMA | 9.9 | 9.85 | 9.82 |
| 35 day SMA | 9.94 | 9.9 | 9.84 |
| 50 day SMA | 9.51 | 9.46 | 9.42 |
| 100 day SMA | 8.13 | 8.09 | 8.05 |
| 150 day SMA | 7.44 | 7.4 | 7.37 |
| 200 day SMA | 7.08 | 7.05 | 7.03 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
