Munafa Stock Market Course + Intraday & FNO calls 
ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 6.43 and 6.62
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.77 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.36 times | Fri 27 February 2026 | 6.57 (0.31%) | 6.54 | 6.38 - 6.57 | 0.3717 times | Thu 26 February 2026 | 6.55 (-0.3%) | 6.52 | 6.35 - 6.59 | 0.3833 times | Wed 25 February 2026 | 6.57 (0.15%) | 6.50 | 6.50 - 6.62 | 0.1858 times | Tue 24 February 2026 | 6.56 (2.5%) | 6.43 | 6.41 - 6.65 | 0.9524 times | Mon 23 February 2026 | 6.40 (-0.31%) | 6.30 | 6.24 - 6.40 | 0.36 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.67 | 6.33 - 6.71 | 3.4379 times | Thu 19 February 2026 | 6.67 (2.93%) | 6.50 | 6.45 - 6.67 | 0.5575 times | Wed 18 February 2026 | 6.48 (3.85%) | 6.25 | 6.25 - 6.48 | 0.8943 times | Tue 17 February 2026 | 6.24 (-5.45%) | 6.59 | 6.20 - 6.59 | 2.4971 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.6272 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.43 and 6.62
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.0441 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2761 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.9051 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0768 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.0118 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.5227 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.7603 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.8937 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 1.5867 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.9227 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 2.237 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.43 and 6.62
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.54 (-0.46%) | 6.69 | 6.50 - 6.69 | 0.0077 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6653 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.2479 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.7821 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8585 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2709 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6415 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4785 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8201 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.2274 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.3255 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 6.15 and 7.32
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.4033333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.54 (6.34%) | 6.10 | 5.75 - 6.92 | 0.2149 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.3946 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.3224 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.821 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.7119 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.529 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.4301 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.5712 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3991 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.6059 times | Fri 30 December 2016 | 5.95 (-21.09%) | 7.43 | 4.76 - 8.29 | 0.7207 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.53 |
| 12 day EMA | 6.51 | 6.5 | 6.49 |
| 20 day EMA | 6.46 | 6.45 | 6.44 |
| 35 day EMA | 6.39 | 6.38 | 6.37 |
| 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.53 | 6.5 |
| 12 day SMA | 6.52 | 6.52 | 6.52 |
| 20 day SMA | 6.44 | 6.42 | 6.39 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |
Videos related to: ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
