ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ICCC
- Forcast & Targets ICCC
- ICCC Experts view
- Tomorrow's Movement ICCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmucellCorporation
Strong intraday Stock price targets for ImmucellCorporation are 9.79 and 10.21
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.31 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.2853 times | Fri 25 September 2026 | 9.93 (-0.4%) | 9.96 | 9.67 - 9.96 | 0.3243 times | Thu 24 September 2026 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.08 | 0.1362 times | Wed 23 September 2026 | 9.99 (0%) | 10.03 | 9.85 - 10.07 | 0.5058 times | Tue 22 September 2026 | 9.99 (-1.38%) | 10.10 | 9.81 - 10.10 | 2.3346 times | Mon 21 September 2026 | 10.13 (1.81%) | 9.80 | 9.74 - 10.16 | 0.201 times | Fri 18 September 2026 | 9.95 (-0.3%) | 9.80 | 9.68 - 9.99 | 0.6485 times | Thu 17 September 2026 | 9.98 (3.85%) | 9.61 | 9.56 - 9.98 | 2.1336 times | Wed 16 September 2026 | 9.61 (0.31%) | 9.63 | 9.46 - 9.85 | 2.0817 times | Tue 15 September 2026 | 9.58 (-1.34%) | 9.75 | 9.50 - 9.84 | 1.3489 times | Mon 14 September 2026 | 9.71 (-1.42%) | 9.80 | 9.71 - 9.85 | 0.9598 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.79 and 10.21
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.043 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.5279 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.0811 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.4233 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6745 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.9589 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.5367 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.8563 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 1.0772 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.8211 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.9032 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.67 and 10.37
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (0.92%) | 9.85 | 9.46 - 10.16 | 0.5099 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.3232 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2407 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0386 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.363 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0919 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5532 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5097 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.976 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3937 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6714 times |
Yearly price and charts ImmucellCorporation
Strong yearly Stock price targets for ImmucellCorporation ICCC are 7.82 and 14.17
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.88 (60.65%) | 6.10 | 5.75 - 12.10 | 1.1314 times | Wed 31 December 2025 | 6.15 (19.42%) | 5.10 | 4.28 - 7.60 | 1.2621 times | Tue 31 December 2024 | 5.15 (1.18%) | 4.93 | 3.34 - 5.82 | 1.1773 times | Fri 29 December 2023 | 5.09 (-16.56%) | 6.40 | 4.26 - 7.84 | 0.7233 times | Fri 30 December 2022 | 6.10 (-23.75%) | 8.25 | 5.98 - 10.96 | 0.6398 times | Fri 31 December 2021 | 8.00 (34.45%) | 5.75 | 5.73 - 13.20 | 1.3838 times | Thu 31 December 2020 | 5.95 (15.53%) | 5.29 | 3.70 - 8.13 | 2.2336 times | Tue 31 December 2019 | 5.15 (-26.95%) | 7.02 | 4.70 - 8.28 | 0.525 times | Mon 31 December 2018 | 7.05 (-7.36%) | 8.79 | 6.38 - 9.30 | 0.3669 times | Wed 27 December 2017 | 7.61 (27.9%) | 5.90 | 0.00 - 9.25 | 0.5569 times | Fri 30 December 2016 | 5.95 (0%) | 6.76 | 4.76 - 8.24 | 0.3475 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmucellCorporation in short term but the buy signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.96 | 9.97 |
| 12 day EMA | 9.92 | 9.93 | 9.93 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 10.16 | 10.18 | 10.19 |
| 50 day EMA | 10.36 | 10.38 | 10.4 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.01 |
| 12 day SMA | 9.88 | 9.88 | 9.88 |
| 20 day SMA | 9.89 | 9.9 | 9.9 |
| 35 day SMA | 10.03 | 10.06 | 10.09 |
| 50 day SMA | 10.34 | 10.37 | 10.39 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 9.08 | 9.06 | 9.04 |
| 200 day SMA | 8.38 | 8.36 | 8.33 |


