Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.69 and 72.03
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 71.763333333333 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 73.1 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.49 (-0.29%) | 72.30 | 71.23 - 72.57 | 0.9423 times | Thu 20 August 2026 | 71.70 (0.24%) | 71.36 | 71.01 - 71.94 | 0.9822 times | Wed 19 August 2026 | 71.53 (-1.49%) | 72.57 | 71.34 - 72.84 | 0.9142 times | Tue 18 August 2026 | 72.61 (-0.72%) | 73.50 | 72.27 - 73.54 | 0.7988 times | Mon 17 August 2026 | 73.14 (-0.33%) | 73.11 | 72.88 - 73.80 | 0.7375 times | Fri 14 August 2026 | 73.38 (-0.04%) | 72.68 | 72.67 - 73.40 | 0.687 times | Thu 13 August 2026 | 73.41 (0.96%) | 73.12 | 72.78 - 73.51 | 1.3329 times | Wed 12 August 2026 | 72.71 (0.93%) | 72.04 | 71.77 - 73.00 | 1.3288 times | Tue 11 August 2026 | 72.04 (-1.06%) | 72.94 | 71.96 - 73.10 | 0.9172 times | Mon 10 August 2026 | 72.81 (-1.01%) | 73.19 | 72.05 - 73.51 | 1.359 times | Fri 07 August 2026 | 73.55 (-2.08%) | 74.68 | 72.32 - 75.83 | 1.3469 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.86 and 72.65
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.7621 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 0.9799 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.1254 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.7522 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.8033 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 0.9257 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.5501 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 0.9859 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 1.8799 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.2356 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.1581 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.79 and 74.72
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 73.48 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.49 (-6.6%) | 77.20 | 71.01 - 77.94 | 0.7836 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9471 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5473 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9023 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1031 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.2773 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9296 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.7979 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.093 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.619 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.7448 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.86 and 82.1
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 71.39 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.49 (7.6%) | 66.36 | 64.22 - 78.46 | 0.9433 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.111 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0141 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0686 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1788 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9593 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1033 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8804 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8546 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8865 times | Fri 30 December 2016 | 40.80 (0%) | 26.57 | 24.29 - 42.25 | 0.4402 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 72.79 |
| 20 day DMA | 74.29 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.23 |
| 100 day DMA | 73.45 |
| 150 day DMA | 72.14 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 72.26 | 72.54 |
| 12 day EMA | 72.91 | 73.17 | 73.44 |
| 20 day EMA | 73.63 | 73.86 | 74.09 |
| 35 day EMA | 74.29 | 74.45 | 74.61 |
| 50 day EMA | 74.8 | 74.94 | 75.07 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.47 | 72.81 |
| 12 day SMA | 72.79 | 73.16 | 73.54 |
| 20 day SMA | 74.29 | 74.55 | 74.75 |
| 35 day SMA | 74.98 | 75.11 | 75.26 |
| 50 day SMA | 75.23 | 75.31 | 75.37 |
| 100 day SMA | 73.45 | 73.41 | 73.36 |
| 150 day SMA | 72.14 | 72.13 | 72.1 |
| 200 day SMA | 71.12 | 71.09 | 71.07 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
