Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 73.6 and 75.01
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 74.683333333333 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.09 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (0.58%) | 74.93 | 74.03 - 75.44 | 1.0259 times | Thu 05 February 2026 | 74.15 (-0.05%) | 74.19 | 73.15 - 75.41 | 0.8803 times | Wed 04 February 2026 | 74.19 (2.43%) | 73.05 | 72.63 - 74.75 | 0.846 times | Tue 03 February 2026 | 72.43 (0.75%) | 71.61 | 70.51 - 73.09 | 1.0745 times | Mon 02 February 2026 | 71.89 (3.23%) | 69.91 | 69.64 - 72.45 | 1.0511 times | Fri 30 January 2026 | 69.64 (0.55%) | 68.82 | 68.41 - 69.96 | 1.6124 times | Thu 29 January 2026 | 69.26 (1.08%) | 68.84 | 68.34 - 69.45 | 1.3213 times | Wed 28 January 2026 | 68.52 (-0.41%) | 69.02 | 68.12 - 69.23 | 0.6716 times | Tue 27 January 2026 | 68.80 (0.66%) | 68.35 | 67.78 - 68.99 | 0.7172 times | Mon 26 January 2026 | 68.35 (0.01%) | 68.13 | 67.07 - 68.74 | 0.7996 times | Fri 23 January 2026 | 68.34 (-4.34%) | 71.03 | 68.04 - 71.08 | 0.5983 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 72.11 and 77.91
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.3017 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.3669 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.6021 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.6512 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 0.8623 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.6527 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.6191 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.5654 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.3509 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.0275 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.5815 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 72.11 and 77.91
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 0.4016 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.1324 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5513 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8785 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1456 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9921 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0605 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 1.0136 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9397 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8849 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.392 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 70.02 and 80.01
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 71.823333333333 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (12.25%) | 66.36 | 65.45 - 75.44 | 0.1321 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2206 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1092 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.183 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3072 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0479 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1848 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9454 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9177 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.952 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.825 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.25
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 70.97 |
| 20 day DMA | 70.43 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.62 |
| 100 day DMA | 68.45 |
| 150 day DMA | 68.98 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 72.72 | 72 |
| 12 day EMA | 71.77 | 71.26 | 70.73 |
| 20 day EMA | 70.92 | 70.53 | 70.15 |
| 35 day EMA | 70.14 | 69.88 | 69.63 |
| 50 day EMA | 69.62 | 69.42 | 69.23 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 72.46 | 71.48 |
| 12 day SMA | 70.97 | 70.71 | 70.26 |
| 20 day SMA | 70.43 | 70.21 | 69.93 |
| 35 day SMA | 69.75 | 69.66 | 69.62 |
| 50 day SMA | 69.62 | 69.44 | 69.28 |
| 100 day SMA | 68.45 | 68.4 | 68.37 |
| 150 day SMA | 68.98 | 68.95 | 68.93 |
| 200 day SMA | 67.71 | 67.63 | 67.56 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
