Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.37 and 71.41
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 71.16 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.2 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.12 (-0.75%) | 71.25 | 70.66 - 71.70 | 1.0526 times | Fri 01 May 2026 | 71.66 (-0.11%) | 71.74 | 71.21 - 72.66 | 1.1591 times | Thu 30 April 2026 | 71.74 (0.82%) | 70.69 | 70.61 - 72.29 | 1.1915 times | Wed 29 April 2026 | 71.16 (-1.86%) | 72.06 | 71.03 - 72.34 | 0.8077 times | Tue 28 April 2026 | 72.51 (1.16%) | 72.05 | 71.97 - 72.86 | 0.9104 times | Mon 27 April 2026 | 71.68 (0.52%) | 71.31 | 71.31 - 72.13 | 1.0368 times | Fri 24 April 2026 | 71.31 (-1.33%) | 71.97 | 71.10 - 72.51 | 1.2227 times | Thu 23 April 2026 | 72.27 (1.63%) | 71.31 | 70.74 - 72.41 | 0.9407 times | Wed 22 April 2026 | 71.11 (-0.27%) | 71.54 | 70.61 - 71.89 | 0.8309 times | Tue 21 April 2026 | 71.30 (-1.19%) | 72.16 | 71.06 - 72.56 | 0.8476 times | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.8709 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.37 and 71.41
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.12 (-0.75%) | 71.25 | 70.66 - 71.70 | 0.1636 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.7933 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.7323 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.0612 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.3987 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.4129 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1421 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.8188 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.3314 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.1457 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.1283 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.89 and 71.89
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.12 (-0.86%) | 71.74 | 70.66 - 72.66 | 0.1034 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.3464 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.559 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1774 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9739 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.3341 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7555 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9852 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8532 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9121 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8717 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.67 and 78.89
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 70.26 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.12 (7.04%) | 66.36 | 64.22 - 75.44 | 0.4976 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1754 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0681 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1392 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2588 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0091 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.141 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9104 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8838 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9168 times | Fri 30 December 2016 | 40.80 (0%) | 23.25 | 22.51 - 42.25 | 0.6431 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.14
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.72 |
| 50 day DMA | 69.28 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.89 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.68 | 71.69 |
| 12 day EMA | 71.42 | 71.48 | 71.45 |
| 20 day EMA | 71.05 | 71.04 | 70.98 |
| 35 day EMA | 70.54 | 70.51 | 70.44 |
| 50 day EMA | 69.75 | 69.69 | 69.61 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.75 | 71.68 |
| 12 day SMA | 71.69 | 71.65 | 71.61 |
| 20 day SMA | 71.42 | 71.28 | 71.09 |
| 35 day SMA | 69.72 | 69.61 | 69.48 |
| 50 day SMA | 69.28 | 69.29 | 69.3 |
| 100 day SMA | 69.87 | 69.85 | 69.83 |
| 150 day SMA | 68.89 | 68.89 | 68.87 |
| 200 day SMA | 69.18 | 69.17 | 69.15 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
