Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 74.92 and 75.99
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.25 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.18 (0.76%) | 74.67 | 74.65 - 75.72 | 0.438 times | Wed 08 July 2026 | 74.61 (-1.8%) | 75.85 | 74.39 - 75.94 | 0.3296 times | Tue 07 July 2026 | 75.98 (-0.17%) | 76.26 | 75.80 - 76.67 | 0.5913 times | Mon 06 July 2026 | 76.11 (0.28%) | 75.77 | 74.66 - 76.17 | 0.5222 times | Thu 02 July 2026 | 75.90 (-1.45%) | 77.09 | 75.51 - 77.38 | 0.6903 times | Wed 01 July 2026 | 77.02 (1.41%) | 76.36 | 75.69 - 77.35 | 0.9243 times | Tue 30 June 2026 | 75.95 (-0.25%) | 76.18 | 75.45 - 76.43 | 0.9737 times | Mon 29 June 2026 | 76.14 (-2.16%) | 77.15 | 76.04 - 77.31 | 1.0759 times | Fri 26 June 2026 | 77.82 (0.93%) | 77.52 | 76.87 - 78.46 | 3.6837 times | Thu 25 June 2026 | 77.10 (0.84%) | 76.56 | 76.54 - 77.35 | 0.7711 times | Wed 24 June 2026 | 76.46 (0.71%) | 76.12 | 75.93 - 76.92 | 0.9652 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 73.65 and 75.93
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.18 (-0.95%) | 75.77 | 74.39 - 76.67 | 0.5195 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 1.0119 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 1.9296 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.2683 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.1888 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 0.8594 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 0.8284 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.7674 times | Fri 15 May 2026 | 70.83 (-3.33%) | 73.22 | 70.28 - 73.46 | 0.8607 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.7661 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.7345 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 73.29 and 76.28
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.18 (-1.01%) | 76.36 | 74.39 - 77.38 | 0.2772 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.669 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9732 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1898 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.3777 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.0027 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8606 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1789 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6676 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.8034 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7539 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 69.7 and 83.94
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 72.62 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.18 (13.15%) | 66.36 | 64.22 - 78.46 | 0.7888 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.13 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0314 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0869 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1989 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9757 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1221 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8954 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8692 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9016 times | Fri 30 December 2016 | 40.80 (0%) | 25.82 | 24.29 - 42.25 | 0.5172 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.73 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.63 |
| 100 day DMA | 71.48 |
| 150 day DMA | 70.98 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.65 | 76.17 |
| 12 day EMA | 75.65 | 75.74 | 75.95 |
| 20 day EMA | 75.34 | 75.36 | 75.44 |
| 35 day EMA | 74.61 | 74.58 | 74.58 |
| 50 day EMA | 73.64 | 73.58 | 73.54 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.92 | 76.19 |
| 12 day SMA | 76.18 | 76.18 | 76.09 |
| 20 day SMA | 75.73 | 75.69 | 75.64 |
| 35 day SMA | 74.31 | 74.23 | 74.12 |
| 50 day SMA | 73.63 | 73.56 | 73.49 |
| 100 day SMA | 71.48 | 71.45 | 71.43 |
| 150 day SMA | 70.98 | 70.92 | 70.87 |
| 200 day SMA | 70.03 | 70 | 69.97 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
