Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 67.39 and 70.11
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.886666666667 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.61 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.62 (0.35%) | 67.00 | 66.16 - 68.88 | 0.8979 times | Mon 02 March 2026 | 68.38 (1.89%) | 66.10 | 65.55 - 68.75 | 1.2136 times | Fri 27 February 2026 | 67.11 (-5.17%) | 69.63 | 66.66 - 73.00 | 1.3564 times | Thu 26 February 2026 | 70.77 (1.3%) | 70.25 | 70.04 - 71.36 | 0.9056 times | Wed 25 February 2026 | 69.86 (1.45%) | 69.49 | 68.72 - 70.55 | 0.9439 times | Tue 24 February 2026 | 68.86 (0.76%) | 68.35 | 67.39 - 69.01 | 0.888 times | Mon 23 February 2026 | 68.34 (-4.47%) | 71.47 | 67.73 - 71.84 | 1.1213 times | Fri 20 February 2026 | 71.54 (-0.28%) | 71.74 | 70.87 - 72.48 | 1.1772 times | Thu 19 February 2026 | 71.74 (-0.47%) | 71.73 | 71.24 - 72.21 | 0.7109 times | Wed 18 February 2026 | 72.08 (-0.66%) | 72.30 | 71.75 - 73.64 | 0.7853 times | Tue 17 February 2026 | 72.56 (0.68%) | 72.35 | 71.92 - 73.39 | 0.5663 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.09 and 70.42
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.62 (2.25%) | 66.10 | 65.55 - 68.88 | 0.6139 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.5163 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.9419 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1911 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 1.0669 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.5427 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.62 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.7136 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.7718 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.022 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.7735 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.09 and 70.42
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.62 (2.25%) | 66.10 | 65.55 - 68.88 | 0.156 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.3367 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.1056 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5145 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8577 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1185 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9686 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0354 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9896 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9174 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8639 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.04 and 77.03
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 69.836666666667 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.62 (3.28%) | 66.36 | 65.45 - 75.44 | 0.227 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2088 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0985 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1716 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2946 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0378 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1734 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9363 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9089 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9429 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.817 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 70.16 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.75 |
| 150 day DMA | 69.12 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.94 | 69.22 |
| 12 day EMA | 69.77 | 69.98 | 70.27 |
| 20 day EMA | 70.26 | 70.43 | 70.65 |
| 35 day EMA | 70.37 | 70.47 | 70.59 |
| 50 day EMA | 70.09 | 70.15 | 70.22 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69 | 68.99 |
| 12 day SMA | 70.16 | 70.45 | 70.78 |
| 20 day SMA | 71.36 | 71.55 | 71.72 |
| 35 day SMA | 70.7 | 70.7 | 70.74 |
| 50 day SMA | 70.05 | 70.12 | 70.17 |
| 100 day SMA | 68.75 | 68.75 | 68.74 |
| 150 day SMA | 69.12 | 69.13 | 69.14 |
| 200 day SMA | 68.44 | 68.42 | 68.4 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
