Munafa Stock Market Course + Intraday & FNO calls 
HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
- IntraDay predictions, targets, What to do HWAY
- Forcast & Targets HWAY
- HWAY Experts view
- Tomorrow's Movement HWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthwaysInc
Strong intraday Stock price targets for HealthwaysInc are 29.99 and 33.26
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 35.98 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.62 (-0.32%) | 34.89 | 31.62 - 34.89 | 4.1071 times | Fri 05 December 2025 | 31.72 (-0.41%) | 31.84 | 31.72 - 31.84 | 0.1786 times | Thu 04 December 2025 | 31.85 (0.6%) | 31.95 | 31.85 - 31.95 | 1.7857 times | Wed 03 December 2025 | 31.66 (1.47%) | 31.61 | 31.61 - 31.66 | 0.7143 times | Tue 02 December 2025 | 31.20 (0.19%) | 31.85 | 31.18 - 31.85 | 1.0714 times | Mon 01 December 2025 | 31.14 (-0.95%) | 31.36 | 31.14 - 31.36 | 0.1786 times | Fri 28 November 2025 | 31.44 (0.35%) | 31.44 | 31.37 - 31.44 | 0.7143 times | Wed 26 November 2025 | 31.33 (0.71%) | 31.57 | 31.33 - 31.57 | 0.3571 times | Tue 25 November 2025 | 31.11 (1.83%) | 31.12 | 31.11 - 31.12 | 0.7143 times | Mon 24 November 2025 | 30.55 (0.96%) | 30.55 | 30.55 - 30.55 | 0.1786 times | Fri 21 November 2025 | 30.26 (2.13%) | 30.26 | 30.26 - 30.26 | 0.1786 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 29.99 and 33.26
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.62 (-0.32%) | 34.89 | 31.62 - 34.89 | 0.9504 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.9091 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.4545 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 1.6116 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.4545 times | Fri 07 November 2025 | 30.85 (-1.34%) | 30.80 | 30.57 - 30.95 | 0.4959 times | Fri 31 October 2025 | 31.27 (0%) | 31.27 | 31.27 - 31.27 | 0.0413 times | Fri 31 October 2025 | 31.27 (0.39%) | 32.49 | 31.08 - 32.49 | 2.5207 times | Fri 24 October 2025 | 31.15 (1.8%) | 30.97 | 30.49 - 31.15 | 0.7438 times | Fri 17 October 2025 | 30.60 (1.86%) | 31.50 | 30.35 - 31.50 | 1.8182 times | Fri 10 October 2025 | 30.04 (-3.03%) | 31.04 | 30.04 - 31.12 | 0.4132 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 31.38 and 35.13
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.62 (0.57%) | 31.36 | 31.14 - 34.89 | 0.3246 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.5265 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 1.0746 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.6563 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.2452 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.9818 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.3606 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.4327 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 2.1435 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 3.2541 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.5698 times |
Yearly price and charts HealthwaysInc
Strong yearly Stock price targets for HealthwaysInc HWAY are 26.81 and 39.7
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 29.503333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.62 (21.01%) | 26.30 | 22.00 - 34.89 | 0.0044 times | Tue 31 December 2024 | 26.13 (-10.97%) | 25.08 | 25.08 - 29.86 | 0.0011 times | Tue 25 April 2017 | 29.35 (29.01%) | 22.25 | 20.60 - 30.55 | 0.8653 times | Fri 30 December 2016 | 22.75 (76.77%) | 12.68 | 9.18 - 27.30 | 3.5497 times | Thu 31 December 2015 | 12.87 (0%) | 11.12 | 9.93 - 13.72 | 0.5795 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthways Inc HWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthways Inc HWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthwaysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthwaysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthwaysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthwaysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and HealthwaysInc HWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.56 | 31.48 |
| 12 day EMA | 31.28 | 31.22 | 31.13 |
| 20 day EMA | 31.1 | 31.05 | 30.98 |
| 35 day EMA | 30.95 | 30.91 | 30.86 |
| 50 day EMA | 30.9 | 30.87 | 30.84 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.51 | 31.46 |
| 12 day SMA | 31.13 | 31 | 30.86 |
| 20 day SMA | 30.89 | 30.85 | 30.81 |
| 35 day SMA | 30.95 | 30.92 | 30.89 |
| 50 day SMA | 30.88 | 30.85 | 30.81 |
| 100 day SMA | 30.37 | 30.35 | 30.32 |
| 150 day SMA | 29.36 | 29.32 | 29.28 |
| 200 day SMA | 28.18 | 28.16 | 28.13 |
Videos related to: HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
