Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 170.99 and 175.45
| Intraday Target 1 | 167.43 |
| Intraday Target 2 | 170.09 |
| Intraday Target 3 | 171.89 |
| Intraday Target 4 | 174.55 |
| Intraday Target 5 | 176.35 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.75 (1.01%) | 171.65 | 169.23 - 173.69 | 1.4228 times | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 1.618 times | Fri 05 December 2025 | 170.84 (0.19%) | 170.05 | 168.39 - 171.01 | 0.9519 times | Thu 04 December 2025 | 170.52 (2.58%) | 166.23 | 166.02 - 170.58 | 1.0792 times | Wed 03 December 2025 | 166.23 (0.86%) | 165.44 | 164.88 - 168.19 | 1.2588 times | Tue 02 December 2025 | 164.81 (0.64%) | 164.78 | 163.94 - 165.90 | 0.9611 times | Mon 01 December 2025 | 163.77 (-0.51%) | 164.20 | 163.31 - 166.87 | 0.7119 times | Fri 28 November 2025 | 164.61 (-0.24%) | 165.69 | 163.38 - 165.96 | 0.4269 times | Wed 26 November 2025 | 165.01 (0.02%) | 164.16 | 163.63 - 165.79 | 0.6496 times | Tue 25 November 2025 | 164.98 (2.39%) | 162.59 | 162.13 - 168.07 | 0.9198 times | Mon 24 November 2025 | 161.13 (-1.36%) | 163.35 | 160.25 - 165.00 | 1.4943 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 165.14 and 181.31
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 167.98666666667 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.75 (1.12%) | 170.87 | 157.52 - 173.69 | 0.4834 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.789 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5549 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0857 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.1103 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3772 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.377 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.3156 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6878 times | Fri 17 October 2025 | 148.05 (2.1%) | 145.28 | 144.77 - 152.56 | 1.219 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.3949 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 165.14 and 181.31
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.75 (4.95%) | 164.20 | 157.52 - 173.69 | 0.2271 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7369 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1852 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8254 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1719 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9179 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9668 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3326 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.371 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2653 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8679 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 146.5 and 200.51
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 137.25 |
| Yearly Target 3 | 155.75333333333 |
| Yearly Target 4 | 191.26 |
| Yearly Target 5 | 209.76 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.75 (39.02%) | 124.65 | 120.25 - 174.26 | 1.3458 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9171 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0233 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0359 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.858 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0194 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6571 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8078 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0631 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.2726 times | Thu 31 December 2015 | 59.40 (0%) | 63.71 | 43.35 - 65.03 | 0.4928 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 166.59 |
| 20 day DMA | 165.29 |
| 35 day DMA | 163.4 |
| 50 day DMA | 159.01 |
| 100 day DMA | 147.85 |
| 150 day DMA | 145.63 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 169.1 | 168.13 |
| 12 day EMA | 167.69 | 166.77 | 166 |
| 20 day EMA | 165.84 | 165.11 | 164.49 |
| 35 day EMA | 162.04 | 161.41 | 160.84 |
| 50 day EMA | 158.92 | 158.36 | 157.84 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 168.69 | 167.23 |
| 12 day SMA | 166.59 | 165.77 | 165.05 |
| 20 day SMA | 165.29 | 164.96 | 164.7 |
| 35 day SMA | 163.4 | 162.8 | 162.14 |
| 50 day SMA | 159.01 | 158.46 | 157.95 |
| 100 day SMA | 147.85 | 147.43 | 147.04 |
| 150 day SMA | 145.63 | 145.46 | 145.3 |
| 200 day SMA | 144.96 | 144.73 | 144.49 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
