Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 158.2 and 165.08
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 159.51 |
| Intraday Target 3 | 163.75666666667 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 170.64 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.15 (-3.72%) | 167.75 | 161.12 - 168.00 | 0.9958 times | Thu 01 October 2026 | 168.42 (7.39%) | 161.47 | 161.13 - 169.45 | 2.2365 times | Wed 30 September 2026 | 156.83 (0.3%) | 156.14 | 155.78 - 157.80 | 1.0382 times | Tue 29 September 2026 | 156.36 (-0.8%) | 156.13 | 155.46 - 159.01 | 0.5899 times | Mon 28 September 2026 | 157.62 (-0.23%) | 158.62 | 155.71 - 158.62 | 0.5899 times | Fri 25 September 2026 | 157.98 (0.2%) | 157.29 | 157.28 - 161.58 | 0.5058 times | Thu 24 September 2026 | 157.66 (-1.41%) | 160.32 | 155.74 - 161.88 | 0.8526 times | Wed 23 September 2026 | 159.91 (1.3%) | 158.10 | 157.98 - 161.34 | 0.9131 times | Tue 22 September 2026 | 157.86 (-0.83%) | 159.35 | 155.05 - 159.87 | 0.8046 times | Mon 21 September 2026 | 159.18 (0.54%) | 158.25 | 156.54 - 160.30 | 1.4735 times | Fri 18 September 2026 | 158.33 (0.57%) | 159.56 | 153.29 - 159.56 | 2.1055 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 158.81 and 172.8
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 162.35333333333 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.0394 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 0.8677 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.0112 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.4524 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.7617 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.7413 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7265 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6227 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.0812 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.6959 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.886 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 161.64 and 169.97
| Monthly Target 1 | 155.91 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 164.24 |
| Monthly Target 4 | 167.36 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.15 (3.39%) | 161.47 | 161.12 - 169.45 | 0.1643 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.8983 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8841 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4916 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2905 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0275 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8643 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.045 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7266 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6078 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5447 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 72.57 and 174.47
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 144.60333333333 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 246.5 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 162.15 (-6.22%) | 172.91 | 84.88 - 186.78 | 1.5886 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3446 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8746 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9654 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9692 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8188 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 0.9882 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.637 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.783 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0305 times | Fri 30 December 2016 | 50.65 (0%) | 62.36 | 41.20 - 64.00 | 0.4548 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.93
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 159.15 |
| 20 day DMA | 156.31 |
| 35 day DMA | 156.89 |
| 50 day DMA | 153.84 |
| 100 day DMA | 129.5 |
| 150 day DMA | 129.62 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 160.93 | 157.19 |
| 12 day EMA | 159.22 | 158.69 | 156.92 |
| 20 day EMA | 157.65 | 157.18 | 156 |
| 35 day EMA | 153.95 | 153.47 | 152.59 |
| 50 day EMA | 151.07 | 150.62 | 149.89 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 159.44 | 157.29 |
| 12 day SMA | 159.15 | 158.47 | 157.28 |
| 20 day SMA | 156.31 | 156.11 | 155.52 |
| 35 day SMA | 156.89 | 156.69 | 156.17 |
| 50 day SMA | 153.84 | 152.78 | 151.65 |
| 100 day SMA | 129.5 | 129.04 | 128.56 |
| 150 day SMA | 129.62 | 129.49 | 129.26 |
| 200 day SMA | 138.53 | 138.61 | 138.65 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
