ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 145.23 and 153.42

Intraday Target 1138.69
Intraday Target 2143.58
Intraday Target 3146.88333333333
Intraday Target 4151.77
Intraday Target 5155.07

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Tue 03 March 2026 148.46 (2.78%) 142.00 142.00 - 150.19 0.9677 times
Mon 02 March 2026 144.45 (2.16%) 139.15 139.15 - 149.11 1.0106 times
Fri 27 February 2026 141.40 (-1.32%) 140.55 136.45 - 142.27 0.9112 times
Thu 26 February 2026 143.29 (7.49%) 134.81 134.16 - 143.84 1.4645 times
Wed 25 February 2026 133.31 (5.5%) 128.71 116.12 - 133.61 2.1829 times
Tue 24 February 2026 126.36 (-0.63%) 127.34 125.68 - 130.00 0.8127 times
Mon 23 February 2026 127.16 (-3.32%) 130.37 126.20 - 131.51 0.7186 times
Fri 20 February 2026 131.53 (0.45%) 130.74 127.74 - 132.02 0.5331 times
Thu 19 February 2026 130.94 (-2.01%) 131.94 127.10 - 133.92 0.5949 times
Wed 18 February 2026 133.62 (2.62%) 130.06 130.06 - 135.30 0.8038 times
Tue 17 February 2026 130.21 (3.87%) 126.84 126.62 - 131.49 0.9631 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 143.81 and 154.85

Weekly Target 1134.89
Weekly Target 2141.68
Weekly Target 3145.93333333333
Weekly Target 4152.72
Weekly Target 5156.97

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Tue 03 March 2026 148.46 (4.99%) 139.15 139.15 - 150.19 0.629 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 1.9363 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9204 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.3894 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.5306 times
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 1.3337 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.5314 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.4202 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 0.6643 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 0.6447 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.3554 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 143.81 and 154.85

Monthly Target 1134.89
Monthly Target 2141.68
Monthly Target 3145.93333333333
Monthly Target 4152.72
Monthly Target 5156.97

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 03 March 2026 148.46 (4.99%) 139.15 139.15 - 150.19 0.2205 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.493 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.8295 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7434 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7254 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1667 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8125 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1536 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9036 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9517 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3119 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 96.96 and 167.62

Yearly Target 179.79
Yearly Target 2114.13
Yearly Target 3150.45333333333
Yearly Target 4184.79
Yearly Target 5221.11

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 03 March 2026 148.46 (-14.14%) 172.91 116.12 - 186.78 0.4617 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5281 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9951 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1104 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.1241 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.931 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.1062 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7131 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8765 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1536 times
Fri 30 December 2016 50.65 (-14.73%) 58.54 41.20 - 65.00 1.3809 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 111, while middle bands are at 126 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.88 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 142.18
12 day DMA 134.67
20 day DMA 140.26
35 day DMA 155.09
50 day DMA 162.13
100 day DMA 162.58
150 day DMA 154.73
200 day DMA 150.72

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.45139.44136.93
12 day EMA139.88138.32137.21
20 day EMA143.16142.6142.4
35 day EMA150.94151.09151.48
50 day EMA161.59162.13162.85

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18137.76134.3
12 day SMA134.67132.75131.16
20 day SMA140.26141.12142.51
35 day SMA155.09156.09157.14
50 day SMA162.13162.74163.44
100 day SMA162.58162.62162.68
150 day SMA154.73154.64154.57
200 day SMA150.72150.71150.74

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top