HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 165.87 and 172.89
| Intraday Target 1 | 164.6 |
| Intraday Target 2 | 167.13 |
| Intraday Target 3 | 171.61666666667 |
| Intraday Target 4 | 174.15 |
| Intraday Target 5 | 178.64 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.67 (-1.44%) | 174.00 | 169.08 - 176.10 | 2.0892 times | Thu 05 February 2026 | 172.15 (4.04%) | 166.11 | 165.69 - 173.40 | 1.9416 times | Wed 04 February 2026 | 165.47 (-0.09%) | 166.88 | 163.84 - 170.00 | 1.3984 times | Tue 03 February 2026 | 165.62 (-3.92%) | 172.18 | 158.00 - 172.18 | 1.1534 times | Mon 02 February 2026 | 172.37 (1.99%) | 168.77 | 168.77 - 173.04 | 0.5683 times | Fri 30 January 2026 | 169.00 (1.31%) | 166.51 | 165.02 - 169.43 | 0.706 times | Thu 29 January 2026 | 166.82 (-1.42%) | 170.05 | 165.57 - 170.22 | 0.5714 times | Wed 28 January 2026 | 169.22 (-0.43%) | 169.75 | 167.35 - 170.00 | 0.5315 times | Tue 27 January 2026 | 169.95 (-2.29%) | 173.69 | 169.64 - 174.07 | 0.3585 times | Mon 26 January 2026 | 173.93 (1.51%) | 172.00 | 171.46 - 179.71 | 0.6818 times | Fri 23 January 2026 | 171.34 (-1.21%) | 172.97 | 169.97 - 172.97 | 0.4203 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 163.84 and 181.94
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 159.75 |
| Weekly Target 3 | 167.92333333333 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 2.2917 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.9131 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.722 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 1.1414 times | Fri 09 January 2026 | 181.34 (6.02%) | 170.89 | 170.89 - 182.73 | 1.1078 times | Fri 02 January 2026 | 171.05 (-5.32%) | 180.70 | 169.02 - 181.68 | 0.6107 times | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.4228 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.1235 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 0.9876 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.6794 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.4779 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 163.84 and 181.94
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 167.92333333333 |
| Monthly Target 4 | 177.85 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 0.5158 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.915 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.82 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.8001 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.2869 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8963 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2725 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9967 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.0497 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.447 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4887 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 149.45 and 178.23
| Yearly Target 1 | 142.7 |
| Yearly Target 2 | 156.19 |
| Yearly Target 3 | 171.48333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 200.26 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 169.67 (-1.87%) | 172.91 | 158.00 - 186.78 | 0.1741 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5742 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 1.0251 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.1439 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.158 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9591 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.1396 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7346 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.903 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1884 times | Fri 30 December 2016 | 50.65 (-14.73%) | 58.54 | 41.20 - 65.00 | 1.4225 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 169.92 |
| 20 day DMA | 174.75 |
| 35 day DMA | 176.2 |
| 50 day DMA | 174.59 |
| 100 day DMA | 164.37 |
| 150 day DMA | 154.54 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 169.26 | 167.82 |
| 12 day EMA | 170.86 | 171.08 | 170.89 |
| 20 day EMA | 172.39 | 172.68 | 172.74 |
| 35 day EMA | 172.89 | 173.08 | 173.14 |
| 50 day EMA | 173.02 | 173.16 | 173.2 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 168.92 | 167.86 |
| 12 day SMA | 169.92 | 170.48 | 171.03 |
| 20 day SMA | 174.75 | 175.19 | 175.54 |
| 35 day SMA | 176.2 | 176.47 | 176.65 |
| 50 day SMA | 174.59 | 174.41 | 174.24 |
| 100 day SMA | 164.37 | 164.08 | 163.77 |
| 150 day SMA | 154.54 | 154.34 | 154.12 |
| 200 day SMA | 151.42 | 151.28 | 151.12 |


