Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 146.61 and 150.71
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 149.59666666667 |
| Intraday Target 4 | 151.81 |
| Intraday Target 5 | 153.7 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.93 (0.33%) | 150.89 | 147.38 - 151.48 | 0.7287 times | Thu 10 September 2026 | 149.43 (-0.16%) | 150.23 | 148.27 - 151.72 | 0.6712 times | Wed 09 September 2026 | 149.67 (1.37%) | 146.48 | 144.20 - 149.74 | 0.7443 times | Tue 08 September 2026 | 147.64 (-4.91%) | 153.28 | 146.60 - 153.28 | 1.1006 times | Fri 04 September 2026 | 155.27 (-1.79%) | 155.53 | 151.97 - 158.19 | 1.3651 times | Thu 03 September 2026 | 158.10 (0.93%) | 158.43 | 156.11 - 161.00 | 0.9684 times | Wed 02 September 2026 | 156.64 (-0.52%) | 157.43 | 153.93 - 158.86 | 0.9997 times | Tue 01 September 2026 | 157.46 (-1.52%) | 160.56 | 157.30 - 161.10 | 1.086 times | Mon 31 August 2026 | 159.89 (0.03%) | 159.31 | 158.74 - 162.20 | 1.0436 times | Fri 28 August 2026 | 159.84 (0.01%) | 160.19 | 159.09 - 162.20 | 1.2924 times | Thu 27 August 2026 | 159.83 (2.08%) | 155.57 | 155.57 - 159.83 | 1.0507 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 142.53 and 151.61
| Weekly Target 1 | 140.06 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 149.13666666667 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.477 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.803 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.7815 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.7659 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6565 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.14 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.8423 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.9341 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 1.0335 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5661 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1667 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 138.62 and 155.52
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 151.74333333333 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 168.64 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.93 (-6.23%) | 160.56 | 144.20 - 161.10 | 0.2916 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.9052 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.5272 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3213 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.052 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8849 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.07 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7678 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6223 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5577 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5442 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 66.46 and 168.36
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 140.53 |
| Yearly Target 4 | 196.18 |
| Yearly Target 5 | 242.43 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 149.93 (-13.29%) | 172.91 | 84.88 - 186.78 | 1.4834 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.3615 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.8856 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 0.9775 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 0.9813 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8291 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0005 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6449 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.7928 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.0434 times | Fri 30 December 2016 | 50.65 (0%) | 60.42 | 41.20 - 65.00 | 0.5139 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 155.02 |
| 20 day DMA | 155.84 |
| 35 day DMA | 151.94 |
| 50 day DMA | 138.9 |
| 100 day DMA | 124.72 |
| 150 day DMA | 127.66 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 151.5 | 152.54 |
| 12 day EMA | 153.28 | 153.89 | 154.7 |
| 20 day EMA | 152.55 | 152.83 | 153.19 |
| 35 day EMA | 144.9 | 144.6 | 144.32 |
| 50 day EMA | 136.4 | 135.85 | 135.3 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 152.02 | 153.46 |
| 12 day SMA | 155.02 | 155.8 | 156.89 |
| 20 day SMA | 155.84 | 156.1 | 156.15 |
| 35 day SMA | 151.94 | 150.77 | 149.69 |
| 50 day SMA | 138.9 | 137.83 | 136.64 |
| 100 day SMA | 124.72 | 124.5 | 124.3 |
| 150 day SMA | 127.66 | 127.76 | 127.87 |
| 200 day SMA | 139.3 | 139.37 | 139.43 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
