ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 165.87 and 172.89

Intraday Target 1164.6
Intraday Target 2167.13
Intraday Target 3171.61666666667
Intraday Target 4174.15
Intraday Target 5178.64

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 06 February 2026 169.67 (-1.44%) 174.00 169.08 - 176.10 2.0892 times
Thu 05 February 2026 172.15 (4.04%) 166.11 165.69 - 173.40 1.9416 times
Wed 04 February 2026 165.47 (-0.09%) 166.88 163.84 - 170.00 1.3984 times
Tue 03 February 2026 165.62 (-3.92%) 172.18 158.00 - 172.18 1.1534 times
Mon 02 February 2026 172.37 (1.99%) 168.77 168.77 - 173.04 0.5683 times
Fri 30 January 2026 169.00 (1.31%) 166.51 165.02 - 169.43 0.706 times
Thu 29 January 2026 166.82 (-1.42%) 170.05 165.57 - 170.22 0.5714 times
Wed 28 January 2026 169.22 (-0.43%) 169.75 167.35 - 170.00 0.5315 times
Tue 27 January 2026 169.95 (-2.29%) 173.69 169.64 - 174.07 0.3585 times
Mon 26 January 2026 173.93 (1.51%) 172.00 171.46 - 179.71 0.6818 times
Fri 23 January 2026 171.34 (-1.21%) 172.97 169.97 - 172.97 0.4203 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 163.84 and 181.94

Weekly Target 1149.82
Weekly Target 2159.75
Weekly Target 3167.92333333333
Weekly Target 4177.85
Weekly Target 5186.02

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 2.2917 times
Fri 30 January 2026 169.00 (-1.37%) 172.00 165.02 - 179.71 0.9131 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.722 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 1.1414 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 1.1078 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.6107 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.4228 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 1.1235 times
Fri 12 December 2025 179.51 (5.07%) 170.87 157.52 - 180.29 0.9876 times
Fri 05 December 2025 170.84 (3.78%) 164.20 163.31 - 171.01 0.6794 times
Fri 28 November 2025 164.61 (0.77%) 163.35 160.25 - 168.07 0.4779 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 163.84 and 181.94

Monthly Target 1149.82
Monthly Target 2159.75
Monthly Target 3167.92333333333
Monthly Target 4177.85
Monthly Target 5186.02

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 06 February 2026 169.67 (0.4%) 168.77 158.00 - 176.10 0.5158 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.915 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.82 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.8001 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.2869 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8963 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.2725 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9967 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 1.0497 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.447 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.4887 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 149.45 and 178.23

Yearly Target 1142.7
Yearly Target 2156.19
Yearly Target 3171.48333333333
Yearly Target 4184.97
Yearly Target 5200.26

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 06 February 2026 169.67 (-1.87%) 172.91 158.00 - 186.78 0.1741 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.5742 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 1.0251 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.1439 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.158 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9591 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.1396 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.7346 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.903 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1884 times
Fri 30 December 2016 50.65 (-14.73%) 58.54 41.20 - 65.00 1.4225 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.32 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 169.06
12 day DMA 169.92
20 day DMA 174.75
35 day DMA 176.2
50 day DMA 174.59
100 day DMA 164.37
150 day DMA 154.54
200 day DMA 151.42

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.4169.26167.82
12 day EMA170.86171.08170.89
20 day EMA172.39172.68172.74
35 day EMA172.89173.08173.14
50 day EMA173.02173.16173.2

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.06168.92167.86
12 day SMA169.92170.48171.03
20 day SMA174.75175.19175.54
35 day SMA176.2176.47176.65
50 day SMA174.59174.41174.24
100 day SMA164.37164.08163.77
150 day SMA154.54154.34154.12
200 day SMA151.42151.28151.12

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top