HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 124.24 and 131.86
| Intraday Target 1 | 122.59 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 130.21 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 137.83 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (-1.75%) | 132.65 | 126.92 - 134.54 | 0.9604 times | Thu 16 April 2026 | 131.47 (-0.22%) | 131.96 | 130.01 - 133.62 | 1.7715 times | Wed 15 April 2026 | 131.76 (2.48%) | 129.01 | 129.01 - 132.13 | 1.2504 times | Tue 14 April 2026 | 128.57 (1.06%) | 128.33 | 126.68 - 130.69 | 0.6287 times | Mon 13 April 2026 | 127.22 (5.51%) | 120.58 | 120.58 - 127.47 | 0.8995 times | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.657 times | Thu 09 April 2026 | 124.29 (-4.39%) | 129.71 | 123.65 - 130.59 | 1.6631 times | Wed 08 April 2026 | 130.00 (-1.23%) | 133.26 | 129.60 - 135.28 | 0.9317 times | Tue 07 April 2026 | 131.62 (0.96%) | 129.82 | 128.56 - 132.46 | 0.7819 times | Mon 06 April 2026 | 130.37 (0.02%) | 129.41 | 129.41 - 132.28 | 0.4558 times | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.3888 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 124.88 and 138.84
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 128.09666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 0.9861 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8034 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.9448 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.0034 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3909 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 1.0975 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.3091 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 2.0667 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.9824 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.4156 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.701 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 124.26 and 140.2
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 127.93 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (1.32%) | 127.68 | 119.34 - 135.28 | 0.6565 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2996 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2717 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7558 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6774 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.661 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0631 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7404 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0512 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8233 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8672 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 87.32 and 157.98
| Yearly Target 1 | 73.36 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 144.02333333333 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 214.68 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.17 (-25.3%) | 172.91 | 116.12 - 186.78 | 0.6952 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4907 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9708 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0832 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0966 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.9082 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0791 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6956 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8551 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1254 times | Fri 30 December 2016 | 50.65 (0%) | 49.38 | 41.20 - 65.00 | 1.1712 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.93
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 128.64 |
| 20 day DMA | 127.3 |
| 35 day DMA | 131.75 |
| 50 day DMA | 133.47 |
| 100 day DMA | 153.85 |
| 150 day DMA | 153.67 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 129.5 | 128.51 |
| 12 day EMA | 128.63 | 128.53 | 127.99 |
| 20 day EMA | 129.23 | 129.24 | 129 |
| 35 day EMA | 132.23 | 132.41 | 132.47 |
| 50 day EMA | 135.91 | 136.19 | 136.38 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 127.92 | 126.48 |
| 12 day SMA | 128.64 | 128.5 | 128.05 |
| 20 day SMA | 127.3 | 127.21 | 126.98 |
| 35 day SMA | 131.75 | 131.87 | 131.72 |
| 50 day SMA | 133.47 | 134.19 | 134.88 |
| 100 day SMA | 153.85 | 154.19 | 154.5 |
| 150 day SMA | 153.67 | 153.75 | 153.78 |
| 200 day SMA | 148.95 | 149 | 149.03 |


