HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 105.78 and 111.66
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 110.44 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 116.32 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 109.44 (-1%) | 110.57 | 108.00 - 113.88 | 0.9369 times | Tue 09 June 2026 | 110.54 (0.81%) | 107.50 | 107.50 - 112.40 | 1.1489 times | Mon 08 June 2026 | 109.65 (-0.32%) | 109.99 | 108.71 - 110.76 | 0.6701 times | Fri 05 June 2026 | 110.00 (2.63%) | 108.41 | 107.28 - 112.00 | 0.9066 times | Thu 04 June 2026 | 107.18 (2.26%) | 106.39 | 106.39 - 108.98 | 0.5618 times | Wed 03 June 2026 | 104.81 (-1.69%) | 105.57 | 102.28 - 105.74 | 0.8349 times | Tue 02 June 2026 | 106.61 (-3.6%) | 108.46 | 103.68 - 108.46 | 1.9379 times | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 1.4814 times | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.8813 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6402 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 0.9369 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 105.28 and 111.66
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.27333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 109.44 (-0.51%) | 109.99 | 107.50 - 113.88 | 0.5646 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.1724 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.807 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8366 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.484 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.4325 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7209 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 0.9987 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.0929 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.8904 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0471 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 105.86 and 117.46
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 109.44 (1.91%) | 107.62 | 102.28 - 113.88 | 0.4642 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2644 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0636 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.286 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1247 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7479 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6703 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.654 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9922 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7326 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9957 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 61.43 and 148.11
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 132.10666666667 |
| Yearly Target 4 | 164.11 |
| Yearly Target 5 | 218.79 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 109.44 (-36.71%) | 172.91 | 100.10 - 186.78 | 0.964 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.4445 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9396 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0371 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0412 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.8797 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0616 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6843 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8411 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.107 times | Fri 30 December 2016 | 50.65 (0%) | 57.52 | 41.20 - 65.00 | 0.879 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 107.65 |
| 20 day DMA | 106.89 |
| 35 day DMA | 114.74 |
| 50 day DMA | 118.87 |
| 100 day DMA | 132.42 |
| 150 day DMA | 145.56 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 109.14 | 108.44 |
| 12 day EMA | 108.75 | 108.62 | 108.27 |
| 20 day EMA | 109.97 | 110.03 | 109.98 |
| 35 day EMA | 113.42 | 113.65 | 113.83 |
| 50 day EMA | 118.29 | 118.65 | 118.98 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 108.44 | 107.65 |
| 12 day SMA | 107.65 | 107.32 | 106.88 |
| 20 day SMA | 106.89 | 106.93 | 107.2 |
| 35 day SMA | 114.74 | 115.28 | 115.78 |
| 50 day SMA | 118.87 | 119.2 | 119.44 |
| 100 day SMA | 132.42 | 133.16 | 133.89 |
| 150 day SMA | 145.56 | 145.94 | 146.33 |
| 200 day SMA | 145.55 | 145.67 | 145.8 |


