ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 124.24 and 131.86

Intraday Target 1122.59
Intraday Target 2125.88
Intraday Target 3130.21
Intraday Target 4133.5
Intraday Target 5137.83

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 0.9604 times
Thu 16 April 2026 131.47 (-0.22%) 131.96 130.01 - 133.62 1.7715 times
Wed 15 April 2026 131.76 (2.48%) 129.01 129.01 - 132.13 1.2504 times
Tue 14 April 2026 128.57 (1.06%) 128.33 126.68 - 130.69 0.6287 times
Mon 13 April 2026 127.22 (5.51%) 120.58 120.58 - 127.47 0.8995 times
Fri 10 April 2026 120.58 (-2.98%) 123.28 119.34 - 123.85 0.657 times
Thu 09 April 2026 124.29 (-4.39%) 129.71 123.65 - 130.59 1.6631 times
Wed 08 April 2026 130.00 (-1.23%) 133.26 129.60 - 135.28 0.9317 times
Tue 07 April 2026 131.62 (0.96%) 129.82 128.56 - 132.46 0.7819 times
Mon 06 April 2026 130.37 (0.02%) 129.41 129.41 - 132.28 0.4558 times
Thu 02 April 2026 130.35 (1.65%) 126.93 126.93 - 131.88 1.3888 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 124.88 and 138.84

Weekly Target 1114.14
Weekly Target 2121.65
Weekly Target 3128.09666666667
Weekly Target 4135.61
Weekly Target 5142.06

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 0.9861 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8034 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9448 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.0034 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3909 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 1.0975 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.3091 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 2.0667 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9824 times
Fri 13 February 2026 125.36 (0%) 126.36 124.80 - 131.31 0.4156 times
Fri 13 February 2026 125.36 (-26.12%) 168.42 123.97 - 170.13 2.701 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 124.26 and 140.2

Monthly Target 1111.99
Monthly Target 2120.58
Monthly Target 3127.93
Monthly Target 4136.52
Monthly Target 5143.87

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 17 April 2026 129.17 (1.32%) 127.68 119.34 - 135.28 0.6565 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2996 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.2717 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7558 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6774 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.661 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.0631 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7404 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0512 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8233 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.8672 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 87.32 and 157.98

Yearly Target 173.36
Yearly Target 2101.27
Yearly Target 3144.02333333333
Yearly Target 4171.93
Yearly Target 5214.68

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 17 April 2026 129.17 (-25.3%) 172.91 116.12 - 186.78 0.6952 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4907 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9708 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0832 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0966 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.9082 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0791 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.6956 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8551 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.1254 times
Fri 30 December 2016 50.65 (0%) 49.38 41.20 - 65.00 1.1712 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.93

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 129.64
12 day DMA 128.64
20 day DMA 127.3
35 day DMA 131.75
50 day DMA 133.47
100 day DMA 153.85
150 day DMA 153.67
200 day DMA 148.95

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.39129.5128.51
12 day EMA128.63128.53127.99
20 day EMA129.23129.24129
35 day EMA132.23132.41132.47
50 day EMA135.91136.19136.38

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64127.92126.48
12 day SMA128.64128.5128.05
20 day SMA127.3127.21126.98
35 day SMA131.75131.87131.72
50 day SMA133.47134.19134.88
100 day SMA153.85154.19154.5
150 day SMA153.67153.75153.78
200 day SMA148.95149149.03

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top