ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong intraday Stock price targets for HuronConsulting are 93.33 and 101.53

Intraday Target 186.84
Intraday Target 291.61
Intraday Target 395.04
Intraday Target 499.81
Intraday Target 5103.24

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 01 July 2026 96.38 (6.9%) 92.35 90.27 - 98.47 0.7923 times
Tue 30 June 2026 90.16 (-5.64%) 95.19 89.75 - 97.11 1.2424 times
Mon 29 June 2026 95.55 (-3.22%) 99.12 94.81 - 99.89 0.7677 times
Fri 26 June 2026 98.73 (7.07%) 92.35 92.35 - 99.66 1.7656 times
Thu 25 June 2026 92.21 (-4.48%) 93.96 90.56 - 97.41 0.5119 times
Wed 24 June 2026 96.53 (1.04%) 97.20 96.35 - 99.55 0.5755 times
Tue 23 June 2026 95.54 (5.59%) 93.92 91.25 - 97.12 1.0439 times
Mon 22 June 2026 90.48 (-0.09%) 89.27 84.88 - 90.68 1.4422 times
Thu 18 June 2026 90.56 (-14.73%) 106.04 89.80 - 106.04 1.3554 times
Wed 17 June 2026 106.20 (-1.36%) 107.66 105.07 - 108.83 0.5033 times
Tue 16 June 2026 107.66 (0.51%) 107.17 106.27 - 109.00 0.6509 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 88 and 98.14

Weekly Target 185.2
Weekly Target 290.79
Weekly Target 395.34
Weekly Target 4100.93
Weekly Target 5105.48

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 01 July 2026 96.38 (-2.38%) 99.12 89.75 - 99.89 0.905 times
Fri 26 June 2026 98.73 (9.02%) 89.27 84.88 - 99.66 1.7243 times
Thu 18 June 2026 90.56 (-17.24%) 108.34 89.80 - 109.39 0.9786 times
Fri 12 June 2026 109.43 (-0.52%) 109.99 105.08 - 113.88 0.7891 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.0179 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.7006 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.7264 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.2885 times
Fri 08 May 2026 119.97 (-8.62%) 130.51 112.45 - 133.70 1.2437 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.6259 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.8671 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 93.33 and 101.53

Monthly Target 186.84
Monthly Target 291.61
Monthly Target 395.04
Monthly Target 499.81
Monthly Target 5103.24

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 01 July 2026 96.38 (6.9%) 92.35 90.27 - 98.47 0.0752 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.5168 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.2076 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.0158 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2283 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.0294 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7143 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6402 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6247 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9477 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.6997 times

 monthly chart HuronConsulting

Yearly price and charts HuronConsulting

Strong yearly Stock price targets for HuronConsulting HURN are 39.68 and 141.58

Yearly Target 120.78
Yearly Target 258.58
Yearly Target 3122.68
Yearly Target 4160.48
Yearly Target 5224.58

Yearly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 01 July 2026 96.38 (-44.26%) 172.91 84.88 - 186.78 1.1122 times
Wed 31 December 2025 172.91 (39.15%) 124.65 120.25 - 182.71 1.4208 times
Tue 31 December 2024 124.26 (20.88%) 101.20 84.26 - 131.06 0.9242 times
Fri 29 December 2023 102.80 (41.6%) 72.61 66.51 - 113.31 1.0201 times
Fri 30 December 2022 72.60 (45.49%) 50.29 42.66 - 80.72 1.0241 times
Fri 31 December 2021 49.90 (-15.35%) 59.16 44.33 - 61.99 0.8652 times
Thu 31 December 2020 58.95 (-14.22%) 68.70 35.15 - 70.91 1.0441 times
Tue 31 December 2019 68.72 (33.93%) 51.02 44.78 - 70.50 0.673 times
Mon 31 December 2018 51.31 (27.96%) 40.60 32.05 - 57.00 0.8273 times
Wed 27 December 2017 40.10 (-20.83%) 49.00 29.53 - 49.25 1.0889 times
Fri 30 December 2016 50.65 (0%) 59.39 41.20 - 65.00 0.792 times

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huron Consulting HURN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 95 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.52 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 94.61
12 day DMA 97.26
20 day DMA 101.73
35 day DMA 103.74
50 day DMA 110.54
100 day DMA 122.03
150 day DMA 139.43
200 day DMA 142.79

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9194.1796.18
12 day EMA97.3997.5798.92
20 day EMA100.25100.66101.77
35 day EMA105.7106.25107.2
50 day EMA110.54111.12111.97

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6194.6495.71
12 day SMA97.2698.3599.7
20 day SMA101.73102.24103.26
35 day SMA103.74104.3105.15
50 day SMA110.54111.18111.96
100 day SMA122.03122.72123.48
150 day SMA139.43139.88140.36
200 day SMA142.79142.99143.23

Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top