Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 106.19 and 113.93
| Intraday Target 1 | 104.84 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 112.58333333333 |
| Intraday Target 4 | 115.28 |
| Intraday Target 5 | 120.32 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.23 (-4.92%) | 116.94 | 109.89 - 117.63 | 1.2233 times | Mon 11 May 2026 | 115.94 (-3.36%) | 118.44 | 113.88 - 119.48 | 1.0295 times | Fri 08 May 2026 | 119.97 (-3.85%) | 124.78 | 117.45 - 124.78 | 0.8198 times | Thu 07 May 2026 | 124.78 (3.89%) | 120.22 | 120.22 - 127.50 | 1.2739 times | Wed 06 May 2026 | 120.11 (-9.16%) | 123.88 | 112.45 - 130.33 | 2.3353 times | Tue 05 May 2026 | 132.22 (0.09%) | 131.29 | 129.00 - 133.70 | 0.8004 times | Mon 04 May 2026 | 132.10 (0.62%) | 130.51 | 130.51 - 133.61 | 0.638 times | Fri 01 May 2026 | 131.29 (0.47%) | 132.04 | 129.98 - 133.50 | 0.6996 times | Thu 30 April 2026 | 130.67 (1.7%) | 126.87 | 126.31 - 132.70 | 0.7728 times | Wed 29 April 2026 | 128.48 (-0.74%) | 128.51 | 127.38 - 129.35 | 0.4074 times | Tue 28 April 2026 | 129.44 (1.83%) | 128.12 | 128.12 - 131.03 | 0.5167 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 105.27 and 114.86
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 116.51 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.23 (-8.12%) | 118.44 | 109.89 - 119.48 | 0.5793 times | Fri 08 May 2026 | 119.97 (-8.62%) | 130.51 | 112.45 - 133.70 | 1.5088 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7593 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.0519 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1511 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9379 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.1029 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1713 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.4563 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 1.2811 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.5281 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 98.16 and 121.97
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 117.94 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.23 (-15.64%) | 132.04 | 109.89 - 133.70 | 0.5847 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0806 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.3066 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1587 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7599 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.681 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6645 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0081 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7443 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0116 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8277 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 71.62 and 148.51
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 135.63333333333 |
| Yearly Target 4 | 161.38 |
| Yearly Target 5 | 212.52 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.23 (-36.25%) | 172.91 | 109.89 - 186.78 | 0.8171 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.468 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9549 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.054 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.0581 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.894 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0788 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.6954 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.8548 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.125 times | Fri 30 December 2016 | 50.65 (0%) | 59.40 | 41.20 - 65.00 | 1.0378 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 125.2 |
| 20 day DMA | 126.35 |
| 35 day DMA | 126.33 |
| 50 day DMA | 129.22 |
| 100 day DMA | 146.87 |
| 150 day DMA | 151.6 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 121.54 | 124.34 |
| 12 day EMA | 122.6 | 124.85 | 126.47 |
| 20 day EMA | 124.71 | 126.23 | 127.31 |
| 35 day EMA | 127.18 | 128.18 | 128.9 |
| 50 day EMA | 128.5 | 129.25 | 129.79 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 122.6 | 125.84 |
| 12 day SMA | 125.2 | 126.55 | 127.04 |
| 20 day SMA | 126.35 | 127.26 | 127.83 |
| 35 day SMA | 126.33 | 126.87 | 127.27 |
| 50 day SMA | 129.22 | 129.84 | 130.39 |
| 100 day SMA | 146.87 | 147.55 | 148.19 |
| 150 day SMA | 151.6 | 151.85 | 152.06 |
| 200 day SMA | 148.09 | 148.19 | 148.27 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
