Munafa Stock Market Course + Intraday & FNO calls 
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HURN
- Forcast & Targets HURN
- HURN Experts view
- Tomorrow's Movement HURN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuronConsulting
Strong intraday Stock price targets for HuronConsulting are 126.02 and 132.15
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 127.11 |
| Intraday Target 3 | 131.05333333333 |
| Intraday Target 4 | 133.24 |
| Intraday Target 5 | 137.18 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 0.9802 times | Fri 20 March 2026 | 129.82 (1.96%) | 127.39 | 126.01 - 131.46 | 0.3693 times | Thu 19 March 2026 | 127.32 (0.35%) | 125.18 | 125.11 - 128.23 | 0.2217 times | Tue 17 March 2026 | 126.88 (0.13%) | 126.72 | 124.53 - 130.58 | 0.9505 times | Mon 16 March 2026 | 126.72 (-0.33%) | 127.77 | 126.54 - 128.96 | 0.8272 times | Fri 13 March 2026 | 127.14 (-1.29%) | 130.24 | 126.76 - 133.16 | 0.8915 times | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 1.3882 times | Wed 11 March 2026 | 134.96 (-0.03%) | 135.30 | 132.01 - 136.46 | 0.9137 times | Tue 10 March 2026 | 135.00 (-5.24%) | 140.73 | 131.65 - 141.14 | 1.7055 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 1.7522 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 1.1233 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 126.02 and 132.15
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 131.05333333333 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 0.1455 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3516 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9873 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1777 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.8593 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8838 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3739 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.4299 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2807 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.5103 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.4035 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 114.08 and 139.74
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 134.67 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.29 (-8.56%) | 139.15 | 124.53 - 150.19 | 0.9041 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3188 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7715 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6914 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6747 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0851 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7557 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.073 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8404 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8852 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2202 times |
Yearly price and charts HuronConsulting
Strong yearly Stock price targets for HuronConsulting HURN are 87.38 and 158.04
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 101.35 |
| Yearly Target 3 | 144.06333333333 |
| Yearly Target 4 | 172.01 |
| Yearly Target 5 | 214.72 |
Yearly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.29 (-25.23%) | 172.91 | 116.12 - 186.78 | 0.5542 times | Wed 31 December 2025 | 172.91 (39.15%) | 124.65 | 120.25 - 182.71 | 1.5133 times | Tue 31 December 2024 | 124.26 (20.88%) | 101.20 | 84.26 - 131.06 | 0.9855 times | Fri 29 December 2023 | 102.80 (41.6%) | 72.61 | 66.51 - 113.31 | 1.0997 times | Fri 30 December 2022 | 72.60 (45.49%) | 50.29 | 42.66 - 80.72 | 1.1132 times | Fri 31 December 2021 | 49.90 (-15.35%) | 59.16 | 44.33 - 61.99 | 0.922 times | Thu 31 December 2020 | 58.95 (-14.22%) | 68.70 | 35.15 - 70.91 | 1.0955 times | Tue 31 December 2019 | 68.72 (33.93%) | 51.02 | 44.78 - 70.50 | 0.7062 times | Mon 31 December 2018 | 51.31 (27.96%) | 40.60 | 32.05 - 57.00 | 0.868 times | Wed 27 December 2017 | 40.10 (-20.83%) | 49.00 | 29.53 - 49.25 | 1.1424 times | Fri 30 December 2016 | 50.65 (0%) | 55.10 | 41.20 - 65.00 | 1.298 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuronConsulting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 133.21 |
| 20 day DMA | 135.56 |
| 35 day DMA | 139.71 |
| 50 day DMA | 150.79 |
| 100 day DMA | 160.52 |
| 150 day DMA | 154.98 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 129.11 | 128.75 |
| 12 day EMA | 131.94 | 132.42 | 132.89 |
| 20 day EMA | 135.15 | 135.77 | 136.4 |
| 35 day EMA | 143.53 | 144.37 | 145.23 |
| 50 day EMA | 150.72 | 151.59 | 152.48 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 127.58 | 127.37 |
| 12 day SMA | 133.21 | 134.79 | 136.34 |
| 20 day SMA | 135.56 | 135.67 | 135.73 |
| 35 day SMA | 139.71 | 140.85 | 141.9 |
| 50 day SMA | 150.79 | 151.78 | 152.76 |
| 100 day SMA | 160.52 | 160.77 | 161 |
| 150 day SMA | 154.98 | 155.02 | 155.04 |
| 200 day SMA | 149.84 | 149.92 | 149.99 |
Videos related to: HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
