ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 16.88 and 17.43

Intraday Target 116.74
Intraday Target 217.02
Intraday Target 317.29
Intraday Target 417.57
Intraday Target 517.84

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 03 March 2026 17.30 (-0.86%) 17.45 17.01 - 17.56 1.8663 times
Mon 02 March 2026 17.45 (-1.47%) 17.53 17.45 - 17.90 0.7385 times
Fri 27 February 2026 17.71 (0%) 17.53 17.43 - 17.81 0.7485 times
Thu 26 February 2026 17.71 (2.07%) 17.42 17.18 - 18.00 1.7365 times
Wed 25 February 2026 17.35 (0.93%) 17.18 17.18 - 17.35 0.5489 times
Tue 24 February 2026 17.19 (-1.55%) 17.42 17.19 - 17.67 0.4391 times
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 2.0459 times
Fri 20 February 2026 17.36 (0.29%) 17.31 17.31 - 17.81 0.489 times
Thu 19 February 2026 17.31 (-0.92%) 17.40 17.31 - 17.68 0.4591 times
Wed 18 February 2026 17.47 (-1.13%) 17.70 17.43 - 17.85 0.9281 times
Tue 17 February 2026 17.67 (-1.01%) 17.74 17.58 - 17.95 1.512 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.71 and 17.6

Weekly Target 116.51
Weekly Target 216.91
Weekly Target 317.403333333333
Weekly Target 417.8
Weekly Target 518.29

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 03 March 2026 17.30 (-2.32%) 17.53 17.01 - 17.90 0.498 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.0551 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6478 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1183 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.6497 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.4625 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.2383 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.8052 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.8755 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.6498 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 1.0961 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.71 and 17.6

Monthly Target 116.51
Monthly Target 216.91
Monthly Target 317.403333333333
Monthly Target 417.8
Monthly Target 518.29

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 03 March 2026 17.30 (-2.32%) 17.53 17.01 - 17.90 0.0888 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7017 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0443 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3057 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6084 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8554 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7078 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.864 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4868 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.337 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 1.0351 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.37 and 18.93

Yearly Target 114.35
Yearly Target 215.83
Yearly Target 316.913333333333
Yearly Target 418.39
Yearly Target 519.47

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 03 March 2026 17.30 (11.97%) 15.44 15.44 - 18.00 0.2153 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3941 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.1131 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0091 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6898 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4596 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0355 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0199 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9276 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.136 times
Fri 30 December 2016 33.10 (24.62%) 25.68 23.25 - 34.10 0.7397 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Munafa value: 44 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HurcoCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.49
20 day DMA 17.47
35 day DMA 17.19
50 day DMA 16.83
100 day DMA 16.71
150 day DMA 17.12
200 day DMA 17.09

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5217.56
12 day EMA17.4417.4717.47
20 day EMA17.3517.3517.34
35 day EMA17.0617.0517.03
50 day EMA16.7416.7216.69

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.48
12 day SMA17.4917.5317.52
20 day SMA17.4717.4717.43
35 day SMA17.1917.1917.18
50 day SMA16.8316.7816.73
100 day SMA16.7116.7216.73
150 day SMA17.1217.1317.14
200 day SMA17.0917.0817.07

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top