ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 22.76 and 23.74

Intraday Target 121.95
Intraday Target 222.59
Intraday Target 322.926666666667
Intraday Target 423.57
Intraday Target 523.91

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 10 July 2026 23.24 (2.6%) 22.86 22.28 - 23.26 2.1248 times
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.349 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.4878 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.2831 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.5058 times
Thu 02 July 2026 22.33 (0.13%) 22.79 22.30 - 23.31 0.7101 times
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 1.2632 times
Tue 30 June 2026 22.90 (0.04%) 22.90 22.78 - 23.28 1.0888 times
Mon 29 June 2026 22.89 (1.6%) 22.30 22.30 - 23.04 0.73 times
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.4575 times
Thu 25 June 2026 22.90 (0.75%) 22.74 22.74 - 23.75 1.6195 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.5 and 24.01

Weekly Target 121.24
Weekly Target 222.24
Weekly Target 322.75
Weekly Target 423.75
Weekly Target 524.26

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.1874 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.9478 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.7337 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.3171 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.5662 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.4336 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3905 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2647 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.9329 times
Fri 08 May 2026 16.52 (-4.12%) 16.67 16.50 - 17.40 0.2261 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.444 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 22.5 and 24.24

Monthly Target 121.09
Monthly Target 222.16
Monthly Target 322.826666666667
Monthly Target 423.9
Monthly Target 524.57

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 10 July 2026 23.24 (1.48%) 22.82 21.75 - 23.49 0.5223 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0219 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6213 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7727 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9764 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.774 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1877 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.485 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.692 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9467 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9423 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 18.87 and 28.12

Yearly Target 111.25
Yearly Target 217.24
Yearly Target 320.496666666667
Yearly Target 426.49
Yearly Target 529.75

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 10 July 2026 23.24 (50.42%) 15.44 14.50 - 23.75 0.6837 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.3263 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.0558 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 0.9509 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.635 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.3785 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 0.998 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 0.983 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.894 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.0949 times
Fri 30 December 2016 33.10 (0%) 33.32 24.80 - 34.10 0.3848 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.57
20 day DMA 22.29
35 day DMA 20.5
50 day DMA 19.37
100 day DMA 17.74
150 day DMA 17.23
200 day DMA 17.24

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.3422.19
12 day EMA22.3822.2222.14
20 day EMA21.8821.7421.64
35 day EMA20.7720.6220.5
50 day EMA19.4419.2919.15

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.2622.19
12 day SMA22.5722.4722.42
20 day SMA22.2922.2122.16
35 day SMA20.520.3120.13
50 day SMA19.3719.2419.11
100 day SMA17.7417.6817.63
150 day SMA17.2317.1817.13
200 day SMA17.2417.2117.18

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top