HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.88 and 17.43
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.84 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.30 (-0.86%) | 17.45 | 17.01 - 17.56 | 1.8663 times | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.7385 times | Fri 27 February 2026 | 17.71 (0%) | 17.53 | 17.43 - 17.81 | 0.7485 times | Thu 26 February 2026 | 17.71 (2.07%) | 17.42 | 17.18 - 18.00 | 1.7365 times | Wed 25 February 2026 | 17.35 (0.93%) | 17.18 | 17.18 - 17.35 | 0.5489 times | Tue 24 February 2026 | 17.19 (-1.55%) | 17.42 | 17.19 - 17.67 | 0.4391 times | Mon 23 February 2026 | 17.46 (0.58%) | 17.64 | 17.18 - 17.64 | 2.0459 times | Fri 20 February 2026 | 17.36 (0.29%) | 17.31 | 17.31 - 17.81 | 0.489 times | Thu 19 February 2026 | 17.31 (-0.92%) | 17.40 | 17.31 - 17.68 | 0.4591 times | Wed 18 February 2026 | 17.47 (-1.13%) | 17.70 | 17.43 - 17.85 | 0.9281 times | Tue 17 February 2026 | 17.67 (-1.01%) | 17.74 | 17.58 - 17.95 | 1.512 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.71 and 17.6
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.30 (-2.32%) | 17.53 | 17.01 - 17.90 | 0.498 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.0551 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6478 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1183 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6497 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.4625 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.2383 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.8052 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.8755 times | Fri 09 January 2026 | 17.19 (5.14%) | 16.26 | 16.04 - 17.45 | 1.6498 times | Fri 02 January 2026 | 16.35 (6.72%) | 15.33 | 14.86 - 16.75 | 1.0961 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.71 and 17.6
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.30 (-2.32%) | 17.53 | 17.01 - 17.90 | 0.0888 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7017 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0443 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3057 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6084 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8554 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7078 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.864 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4868 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.337 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0351 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 16.37 and 18.93
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.30 (11.97%) | 15.44 | 15.44 - 18.00 | 0.2153 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3941 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1131 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0091 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6898 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4596 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0355 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0199 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9276 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.136 times | Fri 30 December 2016 | 33.10 (24.62%) | 25.68 | 23.25 - 34.10 | 0.7397 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.52 | 17.56 |
| 12 day EMA | 17.44 | 17.47 | 17.47 |
| 20 day EMA | 17.35 | 17.35 | 17.34 |
| 35 day EMA | 17.06 | 17.05 | 17.03 |
| 50 day EMA | 16.74 | 16.72 | 16.69 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.48 | 17.48 |
| 12 day SMA | 17.49 | 17.53 | 17.52 |
| 20 day SMA | 17.47 | 17.47 | 17.43 |
| 35 day SMA | 17.19 | 17.19 | 17.18 |
| 50 day SMA | 16.83 | 16.78 | 16.73 |
| 100 day SMA | 16.71 | 16.72 | 16.73 |
| 150 day SMA | 17.12 | 17.13 | 17.14 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |


