HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 14.62 and 15.2
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.073333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.65 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (-0.46%) | 15.07 | 14.82 - 15.40 | 0.2621 times | Wed 25 March 2026 | 15.07 (0.53%) | 15.25 | 14.99 - 15.50 | 0.1793 times | Tue 24 March 2026 | 14.99 (2.11%) | 14.66 | 14.66 - 15.15 | 1.0116 times | Mon 23 March 2026 | 14.68 (0.34%) | 14.94 | 14.60 - 15.13 | 0.6392 times | Fri 20 March 2026 | 14.63 (-0.27%) | 15.11 | 14.50 - 15.11 | 0.7637 times | Thu 19 March 2026 | 14.67 (-3.3%) | 14.71 | 14.59 - 14.89 | 0.2189 times | Tue 17 March 2026 | 15.17 (0.33%) | 15.29 | 15.00 - 15.69 | 1.1772 times | Mon 16 March 2026 | 15.12 (2.86%) | 14.85 | 14.71 - 15.43 | 0.4368 times | Fri 13 March 2026 | 14.70 (-0.2%) | 14.65 | 14.50 - 14.99 | 2.7498 times | Thu 12 March 2026 | 14.73 (-2.58%) | 14.97 | 14.50 - 15.00 | 2.5613 times | Wed 11 March 2026 | 15.12 (-1.95%) | 15.34 | 15.12 - 15.62 | 1.7382 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.8 and 15.7
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (2.53%) | 14.94 | 14.60 - 15.50 | 0.4643 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.5762 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.0582 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3694 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1286 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6929 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1265 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6949 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.5643 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.3245 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.8613 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.05 and 16.45
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (-15.3%) | 17.53 | 14.50 - 17.90 | 0.6993 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.6585 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.98 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2253 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.5709 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8027 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6026 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8108 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.3952 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2546 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9713 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 13 and 16.5
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.00 (-2.91%) | 15.44 | 14.50 - 18.00 | 0.29 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3835 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.1046 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 1.0013 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6845 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4485 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0275 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0121 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9205 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1273 times | Fri 30 December 2016 | 33.10 (0%) | 24.95 | 23.25 - 34.10 | 0.6825 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.94 | 14.87 |
| 12 day EMA | 15.18 | 15.21 | 15.24 |
| 20 day EMA | 15.54 | 15.6 | 15.66 |
| 35 day EMA | 15.96 | 16.02 | 16.08 |
| 50 day EMA | 16.44 | 16.5 | 16.56 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.81 | 14.83 |
| 12 day SMA | 14.94 | 14.99 | 15.03 |
| 20 day SMA | 15.73 | 15.85 | 15.95 |
| 35 day SMA | 16.47 | 16.54 | 16.6 |
| 50 day SMA | 16.59 | 16.62 | 16.67 |
| 100 day SMA | 16.31 | 16.34 | 16.36 |
| 150 day SMA | 16.75 | 16.77 | 16.8 |
| 200 day SMA | 17.13 | 17.13 | 17.12 |


