Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 22.19 and 23.88
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 24.31 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (3.63%) | 21.79 | 21.79 - 23.48 | 1.5761 times | Fri 11 September 2026 | 21.79 (-3.54%) | 22.76 | 21.76 - 22.76 | 0.1533 times | Thu 10 September 2026 | 22.59 (0.13%) | 22.55 | 21.99 - 22.76 | 0.3416 times | Wed 09 September 2026 | 22.56 (0.76%) | 22.39 | 22.00 - 22.64 | 0.6267 times | Tue 08 September 2026 | 22.39 (-2.61%) | 22.98 | 22.01 - 22.99 | 0.8123 times | Fri 04 September 2026 | 22.99 (0.83%) | 24.46 | 22.00 - 24.49 | 1.7994 times | Thu 03 September 2026 | 22.80 (7.14%) | 21.40 | 20.91 - 22.80 | 1.2238 times | Wed 02 September 2026 | 21.28 (2.06%) | 20.86 | 20.86 - 21.91 | 1.6165 times | Tue 01 September 2026 | 20.85 (-2.93%) | 21.51 | 20.79 - 21.85 | 0.5702 times | Mon 31 August 2026 | 21.48 (-6.32%) | 23.00 | 21.48 - 23.17 | 1.2803 times | Fri 28 August 2026 | 22.93 (1.82%) | 22.77 | 22.66 - 23.15 | 0.2474 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 22.19 and 23.88
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (3.63%) | 21.79 | 21.79 - 23.48 | 0.4912 times | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.6026 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 2.0225 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.5255 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 1.0695 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.7393 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.6345 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 0.8951 times | Fri 24 July 2026 | 21.21 (-3.06%) | 21.88 | 21.21 - 22.38 | 0.865 times | Fri 17 July 2026 | 21.88 (-5.85%) | 23.46 | 21.88 - 23.47 | 2.1549 times | Fri 10 July 2026 | 23.24 (4.08%) | 22.70 | 21.75 - 23.26 | 1.5981 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 21.69 and 25.39
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (5.12%) | 21.51 | 20.79 - 24.49 | 0.5881 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.7288 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.3368 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 1.8948 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.5823 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7241 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9151 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7254 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.1131 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3916 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6485 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 18.54 and 28.53
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (46.15%) | 15.44 | 14.50 - 24.49 | 0.8928 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.2965 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0321 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9295 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6207 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.3475 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 0.9756 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 0.9609 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.874 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.0703 times | Fri 30 December 2016 | 33.10 (0%) | 29.34 | 24.80 - 34.10 | 0.2515 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.25 | 22.48 |
| 12 day EMA | 22.34 | 22.3 | 22.39 |
| 20 day EMA | 22.3 | 22.27 | 22.32 |
| 35 day EMA | 22.26 | 22.24 | 22.27 |
| 50 day EMA | 22.17 | 22.15 | 22.16 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.46 | 22.67 |
| 12 day SMA | 22.23 | 22.26 | 22.33 |
| 20 day SMA | 22.42 | 22.42 | 22.43 |
| 35 day SMA | 22.06 | 22.02 | 22.01 |
| 50 day SMA | 22.09 | 22.09 | 22.1 |
| 100 day SMA | 20.43 | 20.37 | 20.32 |
| 150 day SMA | 19.02 | 18.99 | 18.96 |
| 200 day SMA | 18.29 | 18.26 | 18.23 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
