ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong intraday Stock price targets for HurcoCompanies are 17.24 and 17.91

Intraday Target 116.72
Intraday Target 217.08
Intraday Target 317.393333333333
Intraday Target 417.75
Intraday Target 518.06

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 2.0982 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.1554 times
Wed 04 February 2026 17.31 (0.76%) 17.51 17.02 - 17.58 0.491 times
Tue 03 February 2026 17.18 (3.49%) 17.00 16.39 - 17.54 1.4518 times
Mon 02 February 2026 16.60 (0.36%) 16.82 16.59 - 16.96 1.2187 times
Fri 30 January 2026 16.54 (-3.27%) 17.21 16.54 - 17.21 1.5789 times
Thu 29 January 2026 17.10 (2.15%) 17.29 16.70 - 17.32 0.8937 times
Wed 28 January 2026 16.74 (-1.41%) 17.17 16.74 - 17.17 0.6959 times
Tue 27 January 2026 16.98 (1.56%) 16.83 16.69 - 17.20 0.8442 times
Mon 26 January 2026 16.72 (0.78%) 16.59 16.33 - 16.91 0.5722 times
Fri 23 January 2026 16.59 (-0.54%) 16.65 16.46 - 16.83 0.6182 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.91 and 18.23

Weekly Target 115.86
Weekly Target 216.64
Weekly Target 317.176666666667
Weekly Target 417.96
Weekly Target 518.5

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 0.9993 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 0.8461 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.5501 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.2815 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.1273 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.749 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.6773 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.0149 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.4295 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.3252 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.6962 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.91 and 18.23

Monthly Target 115.86
Monthly Target 216.64
Monthly Target 317.176666666667
Monthly Target 417.96
Monthly Target 518.5

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 0.2483 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9941 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2429 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5791 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8143 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6257 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8225 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4153 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2727 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9853 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7479 times

 monthly chart HurcoCompanies

Yearly price and charts HurcoCompanies

Strong yearly Stock price targets for HurcoCompanies HURC are 16.44 and 18.87

Yearly Target 114.48
Yearly Target 215.96
Yearly Target 316.913333333333
Yearly Target 418.39
Yearly Target 519.34

Yearly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 06 February 2026 17.43 (12.82%) 15.44 15.44 - 17.87 0.1541 times
Wed 31 December 2025 15.45 (-19.91%) 19.42 13.19 - 23.45 1.4028 times
Tue 31 December 2024 19.29 (-10.4%) 21.56 14.83 - 28.20 1.12 times
Fri 29 December 2023 21.53 (-17.6%) 26.20 19.29 - 30.41 1.0154 times
Fri 30 December 2022 26.13 (-12.02%) 29.94 21.75 - 35.15 0.6941 times
Fri 31 December 2021 29.70 (-1%) 30.02 27.80 - 38.83 1.4688 times
Thu 31 December 2020 30.00 (-21.79%) 38.40 20.39 - 38.63 1.0419 times
Tue 31 December 2019 38.36 (7.45%) 34.99 31.07 - 44.05 1.0263 times
Mon 31 December 2018 35.70 (-15.3%) 42.17 31.96 - 50.50 0.9334 times
Wed 27 December 2017 42.15 (27.34%) 33.45 26.25 - 46.75 1.1431 times
Fri 30 December 2016 33.10 (24.62%) 25.68 23.25 - 34.10 0.7444 times

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hurco Companies HURC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93

Munafa value: 105 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HurcoCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.9
20 day DMA 16.92
35 day DMA 16.38
50 day DMA 16.11
100 day DMA 16.75
150 day DMA 17.35
200 day DMA 16.9

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.141717.02
12 day EMA16.9616.8816.86
20 day EMA16.816.7316.71
35 day EMA16.5416.4916.46
50 day EMA16.2316.1816.15

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9216.95
12 day SMA16.916.8416.79
20 day SMA16.9216.8716.83
35 day SMA16.3816.3116.27
50 day SMA16.1116.0816.07
100 day SMA16.7516.7516.76
150 day SMA17.3517.3717.39
200 day SMA16.916.8816.87

Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top