Munafa Stock Market Course + Intraday & FNO calls 
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do HURC
- Forcast & Targets HURC
- HURC Experts view
- Tomorrow's Movement HURC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HURC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HurcoCompanies
Strong intraday Stock price targets for HurcoCompanies are 16.72 and 17.27
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.44 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.2852 times | Fri 01 May 2026 | 17.23 (2.8%) | 16.70 | 16.53 - 17.51 | 1.8821 times | Thu 30 April 2026 | 16.76 (0.48%) | 16.78 | 16.59 - 16.99 | 0.4056 times | Wed 29 April 2026 | 16.68 (-0.42%) | 16.79 | 16.26 - 16.93 | 0.6527 times | Tue 28 April 2026 | 16.75 (1.39%) | 16.39 | 16.39 - 17.28 | 1.0456 times | Mon 27 April 2026 | 16.52 (0.43%) | 16.47 | 16.47 - 16.75 | 0.5323 times | Fri 24 April 2026 | 16.45 (0.98%) | 16.15 | 16.15 - 16.45 | 0.1838 times | Thu 23 April 2026 | 16.29 (-1.39%) | 16.37 | 16.26 - 16.60 | 0.583 times | Wed 22 April 2026 | 16.52 (0.55%) | 16.43 | 16.33 - 16.79 | 0.7921 times | Tue 21 April 2026 | 16.43 (1.29%) | 16.25 | 16.25 - 16.89 | 3.6375 times | Mon 20 April 2026 | 16.22 (-0.86%) | 16.34 | 16.16 - 16.68 | 1.128 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.72 and 17.27
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.77 (-2.67%) | 16.67 | 16.67 - 17.22 | 0.048 times | Fri 01 May 2026 | 17.23 (4.74%) | 16.47 | 16.26 - 17.51 | 0.7602 times | Fri 24 April 2026 | 16.45 (0.55%) | 16.34 | 16.15 - 16.89 | 1.0641 times | Fri 17 April 2026 | 16.36 (0.06%) | 16.14 | 15.93 - 17.09 | 1.1409 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.1985 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.095 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5097 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6021 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.1506 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4309 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1793 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 16.65 and 17.63
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.77 (0.06%) | 16.70 | 16.53 - 17.51 | 0.067 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7824 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.9887 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.8081 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2027 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.5036 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.7007 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.9851 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.9667 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.995 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.7122 times |
Yearly price and charts HurcoCompanies
Strong yearly Stock price targets for HurcoCompanies HURC are 15.64 and 19.14
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.77 (8.54%) | 15.44 | 14.50 - 18.00 | 0.3853 times | Wed 31 December 2025 | 15.45 (-19.91%) | 19.42 | 13.19 - 23.45 | 1.3699 times | Tue 31 December 2024 | 19.29 (-10.4%) | 21.56 | 14.83 - 28.20 | 1.0937 times | Fri 29 December 2023 | 21.53 (-17.6%) | 26.20 | 19.29 - 30.41 | 0.9915 times | Fri 30 December 2022 | 26.13 (-12.02%) | 29.94 | 21.75 - 35.15 | 0.6778 times | Fri 31 December 2021 | 29.70 (-1%) | 30.02 | 27.80 - 38.83 | 1.4343 times | Thu 31 December 2020 | 30.00 (-21.79%) | 38.40 | 20.39 - 38.63 | 1.0175 times | Tue 31 December 2019 | 38.36 (7.45%) | 34.99 | 31.07 - 44.05 | 1.0022 times | Mon 31 December 2018 | 35.70 (-15.3%) | 42.17 | 31.96 - 50.50 | 0.9115 times | Wed 27 December 2017 | 42.15 (27.34%) | 33.45 | 26.25 - 46.75 | 1.1163 times | Fri 30 December 2016 | 33.10 (0%) | 26.64 | 24.80 - 34.10 | 0.5831 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term and the buy signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HurcoCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.84 | 16.65 |
| 12 day EMA | 16.62 | 16.59 | 16.47 |
| 20 day EMA | 16.44 | 16.4 | 16.31 |
| 35 day EMA | 16.37 | 16.35 | 16.3 |
| 50 day EMA | 16.25 | 16.23 | 16.19 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.79 | 16.63 |
| 12 day SMA | 16.58 | 16.55 | 16.53 |
| 20 day SMA | 16.42 | 16.36 | 16.26 |
| 35 day SMA | 15.79 | 15.73 | 15.67 |
| 50 day SMA | 16.05 | 16.06 | 16.06 |
| 100 day SMA | 16.24 | 16.23 | 16.2 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 16.93 | 16.94 | 16.95 |
Videos related to: HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
