ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 41.88 and 45.03

Intraday Target 139.32
Intraday Target 241.29
Intraday Target 342.47
Intraday Target 444.44
Intraday Target 545.62

Daily price and volume Hub Group

Date Closing Open Range Volume
Tue 03 March 2026 43.26 (0.6%) 41.61 40.50 - 43.65 1.2381 times
Mon 02 March 2026 43.00 (-0.16%) 42.65 42.03 - 43.24 1.1757 times
Fri 27 February 2026 43.07 (0.12%) 42.95 42.20 - 43.13 1.1906 times
Thu 26 February 2026 43.02 (4.52%) 41.34 41.21 - 43.28 1.3199 times
Wed 25 February 2026 41.16 (0.19%) 41.30 39.97 - 41.71 0.6368 times
Tue 24 February 2026 41.08 (-0.94%) 41.47 40.12 - 41.80 0.5569 times
Mon 23 February 2026 41.47 (-4.16%) 42.83 41.29 - 42.83 0.8002 times
Fri 20 February 2026 43.27 (3.67%) 41.68 41.38 - 44.29 1.2993 times
Thu 19 February 2026 41.74 (1.66%) 40.77 40.41 - 42.07 1.0341 times
Wed 18 February 2026 41.06 (3.01%) 39.86 39.86 - 41.17 0.7483 times
Tue 17 February 2026 39.86 (0.5%) 40.02 39.62 - 40.61 1.0858 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 41.88 and 45.03

Weekly Target 139.32
Weekly Target 241.29
Weekly Target 342.47
Weekly Target 444.44
Weekly Target 545.62

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Tue 03 March 2026 43.26 (0.44%) 42.65 40.50 - 43.65 0.5496 times
Fri 27 February 2026 43.07 (-0.46%) 42.83 39.97 - 43.28 1.0255 times
Fri 20 February 2026 43.27 (9.1%) 40.02 39.62 - 44.29 0.9488 times
Fri 13 February 2026 39.66 (0%) 39.50 39.47 - 40.91 0.2981 times
Fri 13 February 2026 39.66 (-5.44%) 42.00 37.25 - 44.81 2.1434 times
Fri 06 February 2026 41.94 (-11.85%) 47.82 32.10 - 53.26 2.336 times
Fri 30 January 2026 47.58 (0.32%) 47.62 47.03 - 48.37 0.6597 times
Fri 23 January 2026 47.43 (1.19%) 46.37 45.90 - 48.89 0.3911 times
Fri 16 January 2026 46.87 (0.86%) 46.12 46.12 - 47.68 0.7399 times
Fri 09 January 2026 46.47 (8.7%) 42.62 42.62 - 46.61 0.908 times
Fri 02 January 2026 42.75 (-2.75%) 43.97 42.20 - 44.28 0.5229 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 41.88 and 45.03

Monthly Target 139.32
Monthly Target 241.29
Monthly Target 342.47
Monthly Target 444.44
Monthly Target 545.62

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Tue 03 March 2026 43.26 (0.44%) 42.65 40.50 - 43.65 0.1647 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 2.0241 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.845 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 1.3602 times
Fri 28 November 2025 38.57 (4.72%) 35.28 34.50 - 39.19 0.786 times
Fri 31 October 2025 36.83 (6.94%) 34.11 32.97 - 37.51 1.202 times
Tue 30 September 2025 34.44 (-7.96%) 36.99 33.87 - 38.23 1.0066 times
Fri 29 August 2025 37.42 (6.85%) 36.10 32.46 - 37.85 0.9485 times
Thu 31 July 2025 35.02 (4.76%) 33.64 33.60 - 37.24 0.948 times
Mon 30 June 2025 33.43 (-0.83%) 33.80 32.49 - 34.77 0.7149 times
Fri 30 May 2025 33.71 (6.71%) 31.89 30.75 - 36.97 1.0119 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 37.68 and 58.84

Yearly Target 121.71
Yearly Target 232.49
Yearly Target 342.873333333333
Yearly Target 453.65
Yearly Target 564.03

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Tue 03 March 2026 43.26 (1.53%) 42.65 32.10 - 53.26 0.529 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 2.0202 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.5061 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.7951 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.8144 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.6549 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.855 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.796 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 0.986 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 1.0434 times
Fri 30 December 2016 43.75 (32.78%) 31.68 28.19 - 46.15 0.8919 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 42.7
12 day DMA 41.8
20 day DMA 42.76
35 day DMA 44.91
50 day DMA 44.75
100 day DMA 41.16
150 day DMA 39.37
200 day DMA 38.13

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7842.5442.31
12 day EMA42.5742.4542.35
20 day EMA43.024343
35 day EMA43.4843.4943.52
50 day EMA44.4444.4944.55

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.742.2741.96
12 day SMA41.841.541.25
20 day SMA42.7643.1343.46
35 day SMA44.9145.0245.12
50 day SMA44.7544.7744.77
100 day SMA41.1641.0941
150 day SMA39.3739.3339.28
200 day SMA38.1338.138.06

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top