HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 41.88 and 45.03
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.62 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.26 (0.6%) | 41.61 | 40.50 - 43.65 | 1.2381 times | Mon 02 March 2026 | 43.00 (-0.16%) | 42.65 | 42.03 - 43.24 | 1.1757 times | Fri 27 February 2026 | 43.07 (0.12%) | 42.95 | 42.20 - 43.13 | 1.1906 times | Thu 26 February 2026 | 43.02 (4.52%) | 41.34 | 41.21 - 43.28 | 1.3199 times | Wed 25 February 2026 | 41.16 (0.19%) | 41.30 | 39.97 - 41.71 | 0.6368 times | Tue 24 February 2026 | 41.08 (-0.94%) | 41.47 | 40.12 - 41.80 | 0.5569 times | Mon 23 February 2026 | 41.47 (-4.16%) | 42.83 | 41.29 - 42.83 | 0.8002 times | Fri 20 February 2026 | 43.27 (3.67%) | 41.68 | 41.38 - 44.29 | 1.2993 times | Thu 19 February 2026 | 41.74 (1.66%) | 40.77 | 40.41 - 42.07 | 1.0341 times | Wed 18 February 2026 | 41.06 (3.01%) | 39.86 | 39.86 - 41.17 | 0.7483 times | Tue 17 February 2026 | 39.86 (0.5%) | 40.02 | 39.62 - 40.61 | 1.0858 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.88 and 45.03
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.26 (0.44%) | 42.65 | 40.50 - 43.65 | 0.5496 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.0255 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.9488 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2981 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.1434 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.336 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6597 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3911 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.7399 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.908 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.5229 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.88 and 45.03
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.26 (0.44%) | 42.65 | 40.50 - 43.65 | 0.1647 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 2.0241 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.845 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3602 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.786 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.202 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0066 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9485 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.948 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7149 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0119 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.68 and 58.84
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.26 (1.53%) | 42.65 | 32.10 - 53.26 | 0.529 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.0202 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5061 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7951 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8144 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6549 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.855 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.796 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.986 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0434 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.8919 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.75 |
| 100 day DMA | 41.16 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.54 | 42.31 |
| 12 day EMA | 42.57 | 42.45 | 42.35 |
| 20 day EMA | 43.02 | 43 | 43 |
| 35 day EMA | 43.48 | 43.49 | 43.52 |
| 50 day EMA | 44.44 | 44.49 | 44.55 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.27 | 41.96 |
| 12 day SMA | 41.8 | 41.5 | 41.25 |
| 20 day SMA | 42.76 | 43.13 | 43.46 |
| 35 day SMA | 44.91 | 45.02 | 45.12 |
| 50 day SMA | 44.75 | 44.77 | 44.77 |
| 100 day SMA | 41.16 | 41.09 | 41 |
| 150 day SMA | 39.37 | 39.33 | 39.28 |
| 200 day SMA | 38.13 | 38.1 | 38.06 |


