Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 45.42 and 46.75
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.05 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 0.8467 times | Thu 02 July 2026 | 44.94 (0.36%) | 44.33 | 44.24 - 45.53 | 0.8417 times | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 0.8936 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 1.0188 times | Mon 29 June 2026 | 43.98 (0.53%) | 43.61 | 43.11 - 44.22 | 1.1171 times | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 2.2431 times | Thu 25 June 2026 | 43.90 (2.09%) | 43.23 | 43.23 - 44.61 | 0.7753 times | Wed 24 June 2026 | 43.00 (-0.44%) | 43.12 | 42.77 - 43.91 | 1.0587 times | Tue 23 June 2026 | 43.19 (-1.8%) | 43.86 | 43.00 - 44.20 | 0.6523 times | Mon 22 June 2026 | 43.98 (-0.83%) | 44.25 | 43.85 - 44.92 | 0.5527 times | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.1933 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 45.42 and 46.75
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 0.1986 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9078 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2386 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8495 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0655 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0336 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0018 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1489 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6576 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.8982 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7416 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.74 and 47.44
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.86 (4.73%) | 44.28 | 43.61 - 46.31 | 0.1461 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1315 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1696 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8989 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1355 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7708 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7734 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2449 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7194 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0099 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9213 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 38.98 and 60.14
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 43.74 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.86 (7.63%) | 42.65 | 32.10 - 53.26 | 1.2547 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.8532 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.3812 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7253 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7335 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6018 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8015 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7462 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9243 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 0.9781 times | Fri 30 December 2016 | 43.75 (0%) | 38.67 | 34.35 - 46.15 | 0.5037 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.01 |
| 150 day DMA | 42.21 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.41 | 44.14 |
| 12 day EMA | 44.43 | 44.17 | 44.03 |
| 20 day EMA | 44.13 | 43.95 | 43.85 |
| 35 day EMA | 43.62 | 43.49 | 43.4 |
| 50 day EMA | 43 | 42.88 | 42.8 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.25 | 44.04 |
| 12 day SMA | 44.1 | 44.04 | 44.09 |
| 20 day SMA | 44.44 | 44.33 | 44.24 |
| 35 day SMA | 43.06 | 42.83 | 42.6 |
| 50 day SMA | 42.79 | 42.75 | 42.73 |
| 100 day SMA | 41.01 | 40.97 | 41.04 |
| 150 day SMA | 42.21 | 42.15 | 42.1 |
| 200 day SMA | 40.53 | 40.48 | 40.44 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
