Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.17 and 44.37
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.76 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (4.32%) | 41.48 | 41.15 - 43.35 | 1.4249 times | Tue 09 December 2025 | 41.40 (0.53%) | 41.23 | 40.70 - 41.75 | 0.8573 times | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 1.1558 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 1.5629 times | Thu 04 December 2025 | 39.65 (-0.65%) | 39.85 | 39.44 - 40.10 | 0.7531 times | Wed 03 December 2025 | 39.91 (0.15%) | 39.85 | 39.44 - 40.87 | 1.0718 times | Tue 02 December 2025 | 39.85 (1.07%) | 39.43 | 38.99 - 40.35 | 0.718 times | Mon 01 December 2025 | 39.43 (2.23%) | 38.48 | 38.48 - 39.82 | 0.8854 times | Fri 28 November 2025 | 38.57 (-0.54%) | 38.50 | 38.38 - 38.93 | 0.3391 times | Wed 26 November 2025 | 38.78 (1.2%) | 38.05 | 38.05 - 39.19 | 1.2318 times | Tue 25 November 2025 | 38.32 (3.09%) | 37.47 | 37.46 - 38.59 | 0.9793 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.95 and 44.6
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (4.63%) | 41.60 | 40.70 - 43.35 | 0.8769 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.273 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.8551 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.182 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.9086 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.8792 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4794 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.2772 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 1.0095 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.2592 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.2263 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 40.84 and 45.71
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (11.98%) | 38.48 | 38.48 - 43.35 | 0.4899 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8716 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3329 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1163 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0519 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0513 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7928 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1222 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8551 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.316 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.0859 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 29.03 and 44.91
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 40.19 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (-3.07%) | 44.96 | 30.75 - 46.63 | 1.8231 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4761 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7793 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7982 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6419 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.838 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7802 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9664 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0227 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.8742 times | Thu 31 December 2015 | 32.95 (0%) | 38.48 | 30.70 - 41.42 | 0.2142 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.73 | 40.4 |
| 12 day EMA | 40.05 | 39.48 | 39.13 |
| 20 day EMA | 38.95 | 38.5 | 38.2 |
| 35 day EMA | 37.77 | 37.45 | 37.22 |
| 50 day EMA | 36.85 | 36.59 | 36.39 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.68 | 40.37 |
| 12 day SMA | 39.89 | 39.37 | 38.86 |
| 20 day SMA | 38.18 | 37.8 | 37.5 |
| 35 day SMA | 37.14 | 36.96 | 36.84 |
| 50 day SMA | 36.5 | 36.33 | 36.19 |
| 100 day SMA | 36.23 | 36.14 | 36.06 |
| 150 day SMA | 35.56 | 35.48 | 35.42 |
| 200 day SMA | 35.48 | 35.48 | 35.48 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
