HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 35.39 and 37.11
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.46 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 0.8707 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 0.9412 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.6094 times | Thu 19 March 2026 | 34.52 (1.17%) | 33.13 | 32.90 - 34.57 | 1.2997 times | Tue 17 March 2026 | 34.12 (-0.09%) | 34.60 | 33.52 - 35.04 | 1.3223 times | Mon 16 March 2026 | 34.15 (-0.44%) | 34.99 | 33.92 - 35.73 | 0.9062 times | Fri 13 March 2026 | 34.30 (-1.72%) | 35.29 | 33.88 - 35.56 | 1.5382 times | Thu 12 March 2026 | 34.90 (-5.9%) | 36.36 | 34.81 - 36.72 | 0.9303 times | Wed 11 March 2026 | 37.09 (-2.91%) | 37.99 | 37.00 - 38.58 | 0.8379 times | Tue 10 March 2026 | 38.20 (-2.03%) | 38.86 | 38.16 - 39.32 | 0.7441 times | Mon 09 March 2026 | 38.99 (-0.13%) | 38.21 | 36.98 - 39.19 | 1.157 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 35.39 and 37.25
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.07 (3.53%) | 35.42 | 34.71 - 36.57 | 0.3063 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.6995 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 0.8804 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.1697 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 0.9608 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.889 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2793 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.0083 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.1887 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6181 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3664 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 29.11 and 39.86
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.07 (-16.25%) | 42.65 | 32.90 - 43.65 | 0.9043 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8719 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7814 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2579 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7269 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1116 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9309 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8772 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8767 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6612 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9358 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 23.51 and 44.67
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.07 (-15.35%) | 42.65 | 32.10 - 53.26 | 0.6614 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9919 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.485 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.784 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.803 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6457 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.843 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7849 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9722 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0288 times | Fri 30 December 2016 | 43.75 (0%) | 29.80 | 28.19 - 46.15 | 0.8389 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.96 |
| 20 day DMA | 38.52 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.04 | 34.91 |
| 12 day EMA | 36.38 | 36.44 | 36.65 |
| 20 day EMA | 37.78 | 37.96 | 38.24 |
| 35 day EMA | 40.06 | 40.3 | 40.59 |
| 50 day EMA | 42.15 | 42.4 | 42.69 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.59 | 34.39 |
| 12 day SMA | 35.96 | 36.4 | 37.04 |
| 20 day SMA | 38.52 | 38.79 | 39.19 |
| 35 day SMA | 40.62 | 41.01 | 41.36 |
| 50 day SMA | 42.7 | 42.9 | 43.12 |
| 100 day SMA | 41.35 | 41.35 | 41.35 |
| 150 day SMA | 39.53 | 39.53 | 39.53 |
| 200 day SMA | 38.31 | 38.3 | 38.29 |


