HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 43.86 and 45.66
Intraday Target 1 | 43.53 |
Intraday Target 2 | 44.18 |
Intraday Target 3 | 45.33 |
Intraday Target 4 | 45.98 |
Intraday Target 5 | 47.13 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.83 (0%) | 46.48 | 44.68 - 46.48 | 1.4258 times | Fri 17 January 2025 | 44.83 (-3.55%) | 46.48 | 44.68 - 46.48 | 1.4258 times | Thu 16 January 2025 | 46.48 (1.29%) | 45.86 | 45.05 - 46.63 | 1.9953 times | Wed 15 January 2025 | 45.89 (2.16%) | 46.02 | 45.30 - 46.26 | 1.0117 times | Tue 14 January 2025 | 44.92 (2.79%) | 44.12 | 44.01 - 44.97 | 0.8841 times | Mon 13 January 2025 | 43.70 (0%) | 42.61 | 42.04 - 43.85 | 0.6402 times | Mon 13 January 2025 | 43.70 (1.42%) | 42.61 | 42.04 - 43.85 | 0.6402 times | Fri 10 January 2025 | 43.09 (-2.45%) | 43.28 | 42.85 - 43.94 | 0.699 times | Wed 08 January 2025 | 44.17 (0%) | 43.88 | 43.45 - 44.39 | 0.6389 times | Wed 08 January 2025 | 44.17 (0.11%) | 43.88 | 43.45 - 44.39 | 0.6389 times | Tue 07 January 2025 | 44.12 (-0.43%) | 44.50 | 43.88 - 44.63 | 0.7532 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.86 and 45.66
Weekly Target 1 | 43.53 |
Weekly Target 2 | 44.18 |
Weekly Target 3 | 45.33 |
Weekly Target 4 | 45.98 |
Weekly Target 5 | 47.13 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.83 (0%) | 46.48 | 44.68 - 46.48 | 0.4199 times | Fri 17 January 2025 | 44.83 (2.59%) | 42.61 | 42.04 - 46.63 | 1.7545 times | Mon 13 January 2025 | 43.70 (1.42%) | 42.61 | 42.04 - 43.85 | 0.1886 times | Fri 10 January 2025 | 43.09 (-2.45%) | 43.88 | 42.85 - 44.39 | 0.3941 times | Wed 08 January 2025 | 44.17 (-1.67%) | 44.91 | 43.45 - 45.55 | 0.643 times | Fri 03 January 2025 | 44.92 (1.61%) | 43.93 | 43.26 - 45.25 | 0.9018 times | Fri 27 December 2024 | 44.21 (2.65%) | 43.31 | 42.69 - 44.62 | 0.7703 times | Fri 20 December 2024 | 43.07 (-12.32%) | 48.89 | 42.66 - 49.60 | 3.4741 times | Fri 13 December 2024 | 49.12 (-6.33%) | 50.18 | 48.98 - 50.94 | 1.0432 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.4105 times | Tue 26 November 2024 | 52.44 (2.8%) | 51.42 | 51.26 - 53.21 | 1.0221 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.14 and 45.73
Monthly Target 1 | 39.91 |
Monthly Target 2 | 42.37 |
Monthly Target 3 | 44.5 |
Monthly Target 4 | 46.96 |
Monthly Target 5 | 49.09 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 44.83 (0.61%) | 44.96 | 42.04 - 46.63 | 0.6564 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.9948 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.4724 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 1.0103 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.0637 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.2105 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.9798 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.8286 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.825 times | Tue 30 April 2024 | 40.22 (-6.94%) | 42.97 | 38.59 - 43.40 | 0.9586 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 0.9878 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 45.39 |
12 day DMA | 44.52 |
20 day DMA | 44.41 |
35 day DMA | 46.53 |
50 day DMA | 46.98 |
100 day DMA | 45.66 |
150 day DMA | 44.98 |
200 day DMA | 44.26 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.04 | 45.15 | 45.31 |
12 day EMA | 44.87 | 44.88 | 44.89 |
20 day EMA | 45.07 | 45.1 | 45.13 |
35 day EMA | 45.62 | 45.67 | 45.72 |
50 day EMA | 46.54 | 46.61 | 46.68 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.39 | 45.16 | 44.94 |
12 day SMA | 44.52 | 44.53 | 44.47 |
20 day SMA | 44.41 | 44.32 | 44.33 |
35 day SMA | 46.53 | 46.69 | 46.84 |
50 day SMA | 46.98 | 46.96 | 46.93 |
100 day SMA | 45.66 | 45.64 | 45.63 |
150 day SMA | 44.98 | 44.96 | 44.95 |
200 day SMA | 44.26 | 44.25 | 44.23 |