Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 40.79 and 42.38
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.09 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.68 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.46 (1.92%) | 40.55 | 40.11 - 41.70 | 0.772 times | Thu 21 May 2026 | 40.68 (-0.17%) | 40.14 | 39.00 - 41.00 | 0.8889 times | Wed 20 May 2026 | 40.75 (6.23%) | 38.65 | 38.29 - 40.99 | 0.8611 times | Tue 19 May 2026 | 38.36 (0.5%) | 38.38 | 37.46 - 38.78 | 0.585 times | Mon 18 May 2026 | 38.17 (2.2%) | 37.64 | 36.91 - 38.65 | 0.9868 times | Fri 15 May 2026 | 37.35 (0.16%) | 36.96 | 36.54 - 37.91 | 1.0366 times | Thu 14 May 2026 | 37.29 (-1.74%) | 37.78 | 36.80 - 38.53 | 1.2467 times | Wed 13 May 2026 | 37.95 (3.63%) | 37.11 | 36.97 - 38.28 | 0.7712 times | Tue 12 May 2026 | 36.62 (-12.52%) | 40.31 | 35.47 - 40.94 | 2.337 times | Mon 11 May 2026 | 41.86 (-2.38%) | 42.99 | 41.72 - 43.28 | 0.5147 times | Fri 08 May 2026 | 42.88 (-0.3%) | 42.72 | 42.07 - 43.13 | 0.4164 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 39.19 and 43.98
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1742 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.694 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.9179 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7579 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1179 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0351 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7829 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6679 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9847 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8674 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.0917 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 34.13 and 42.81
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.46 (-5.41%) | 43.90 | 35.47 - 44.15 | 0.9078 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8795 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.111 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7326 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7567 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2181 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7039 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9882 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9015 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8007 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.849 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 26.2 and 47.36
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 42.273333333333 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.46 (-2.7%) | 42.65 | 32.10 - 53.26 | 1.0108 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9049 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4197 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7455 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.754 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6186 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8239 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.767 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9501 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0054 times | Fri 30 December 2016 | 43.75 (0%) | 37.34 | 34.35 - 46.15 | 0.6456 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.7 |
| 20 day DMA | 41 |
| 35 day DMA | 40.87 |
| 50 day DMA | 39.22 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.65 | 39.13 |
| 12 day EMA | 40.08 | 39.83 | 39.68 |
| 20 day EMA | 40.28 | 40.16 | 40.11 |
| 35 day EMA | 39.78 | 39.68 | 39.62 |
| 50 day EMA | 39.27 | 39.18 | 39.12 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.06 | 38.38 |
| 12 day SMA | 39.7 | 39.85 | 39.94 |
| 20 day SMA | 41 | 41.07 | 41.22 |
| 35 day SMA | 40.87 | 40.73 | 40.61 |
| 50 day SMA | 39.22 | 39.13 | 39.08 |
| 100 day SMA | 41.77 | 41.79 | 41.83 |
| 150 day SMA | 40.68 | 40.63 | 40.59 |
| 200 day SMA | 39.44 | 39.4 | 39.37 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
