Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 40.26 and 41.55
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.29 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.58 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.04 (-4.96%) | 42.06 | 40.77 - 42.06 | 1.1578 times | Fri 01 May 2026 | 43.18 (-1.48%) | 43.90 | 43.10 - 44.15 | 0.7754 times | Thu 30 April 2026 | 43.83 (2.48%) | 42.77 | 42.32 - 43.91 | 0.8903 times | Wed 29 April 2026 | 42.77 (-2.75%) | 43.59 | 42.24 - 44.24 | 1.1986 times | Tue 28 April 2026 | 43.98 (0.34%) | 43.79 | 43.08 - 44.23 | 0.6191 times | Mon 27 April 2026 | 43.83 (2.17%) | 42.96 | 42.21 - 44.02 | 0.6457 times | Fri 24 April 2026 | 42.90 (-1.38%) | 43.61 | 42.48 - 43.68 | 0.7996 times | Thu 23 April 2026 | 43.50 (-0.82%) | 44.20 | 42.14 - 45.21 | 1.345 times | Wed 22 April 2026 | 43.86 (0.07%) | 44.09 | 43.38 - 44.43 | 1.4604 times | Tue 21 April 2026 | 43.83 (0.8%) | 43.87 | 43.26 - 44.30 | 1.108 times | Mon 20 April 2026 | 43.48 (1.92%) | 42.30 | 41.43 - 43.78 | 1.3773 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.26 and 41.55
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.04 (-4.96%) | 42.06 | 40.77 - 42.06 | 0.237 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.8451 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.2465 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.1542 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.873 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7447 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.098 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9672 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.2173 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.6172 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.3284 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.22 and 42.6
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.04 (-6.37%) | 43.90 | 40.77 - 44.15 | 0.0873 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.9365 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.183 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9302 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8058 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.297 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7495 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1462 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9599 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9045 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.904 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 25.99 and 47.15
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 42.133333333333 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.04 (-3.68%) | 42.65 | 32.10 - 53.26 | 0.8711 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9472 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4517 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7664 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7849 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6312 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8241 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7673 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9504 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0057 times | Fri 30 December 2016 | 43.75 (0%) | 37.05 | 34.35 - 46.15 | 0.6823 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hub Group HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.7
Munafa value: 5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.24 |
| 20 day DMA | 41.59 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.53 |
| 100 day DMA | 42.2 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.37 | 43.46 |
| 12 day EMA | 42.43 | 42.68 | 42.59 |
| 20 day EMA | 41.66 | 41.72 | 41.57 |
| 35 day EMA | 40.96 | 40.95 | 40.82 |
| 50 day EMA | 39.93 | 39.88 | 39.75 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.52 | 43.46 |
| 12 day SMA | 43.24 | 43.26 | 42.93 |
| 20 day SMA | 41.59 | 41.4 | 41.06 |
| 35 day SMA | 38.99 | 38.81 | 38.64 |
| 50 day SMA | 39.53 | 39.54 | 39.5 |
| 100 day SMA | 42.2 | 42.2 | 42.18 |
| 150 day SMA | 40.19 | 40.15 | 40.09 |
| 200 day SMA | 39.13 | 39.1 | 39.05 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
