HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 36.94 and 37.63
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.76 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.22 (0.13%) | 37.01 | 36.65 - 37.34 | 0.4215 times |
| Mon 31 March 2025 | 37.17 (0.11%) | 36.85 | 36.50 - 37.47 | 0.4954 times |
| Fri 28 March 2025 | 37.13 (-2.32%) | 37.93 | 37.13 - 38.06 | 0.3648 times |
| Wed 26 March 2025 | 38.01 (-0.37%) | 37.84 | 37.71 - 38.54 | 1.8315 times |
| Mon 24 March 2025 | 38.15 (1.81%) | 37.97 | 37.83 - 38.31 | 0.5687 times |
| Fri 21 March 2025 | 37.47 (1.77%) | 36.40 | 36.04 - 37.70 | 3.2431 times |
| Thu 20 March 2025 | 36.82 (0.14%) | 36.39 | 36.32 - 37.15 | 0.7273 times |
| Wed 19 March 2025 | 36.77 (-1.53%) | 37.19 | 36.63 - 37.74 | 0.6731 times |
| Tue 18 March 2025 | 37.34 (-2.12%) | 38.01 | 36.88 - 38.01 | 0.8707 times |
| Mon 17 March 2025 | 38.15 (2.89%) | 37.29 | 37.29 - 38.36 | 0.8038 times |
| Fri 14 March 2025 | 37.08 (1.51%) | 36.77 | 36.50 - 37.84 | 0.7381 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 36.86 and 37.83
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.22 (0.24%) | 36.85 | 36.50 - 37.47 | 0.311 times |
| Fri 28 March 2025 | 37.13 (-0.91%) | 37.97 | 37.13 - 38.54 | 0.938 times |
| Fri 21 March 2025 | 37.47 (1.05%) | 37.29 | 36.04 - 38.36 | 2.1432 times |
| Fri 14 March 2025 | 37.08 (-5.79%) | 39.17 | 36.34 - 39.98 | 1.1893 times |
| Fri 07 March 2025 | 39.36 (-4.23%) | 41.26 | 38.74 - 41.70 | 0.8407 times |
| Fri 28 February 2025 | 41.10 (-4.71%) | 43.28 | 40.21 - 43.59 | 1.2779 times |
| Fri 21 February 2025 | 43.13 (0.3%) | 42.64 | 41.79 - 43.37 | 0.7788 times |
| Wed 19 February 2025 | 43.00 (0.09%) | 42.11 | 41.61 - 43.48 | 0.4179 times |
| Fri 14 February 2025 | 42.96 (3.64%) | 41.53 | 40.69 - 43.14 | 0.9946 times |
| Fri 07 February 2025 | 41.45 (-7.08%) | 43.71 | 41.15 - 44.76 | 1.1086 times |
| Fri 31 January 2025 | 44.61 (-1.35%) | 45.22 | 44.33 - 46.28 | 0.5275 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.94 and 37.63
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.22 (0.13%) | 37.01 | 36.65 - 37.34 | 0.0419 times |
| Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.547 times |
| Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.3414 times |
| Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.9042 times |
| Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.9111 times |
| Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.3486 times |
| Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.9254 times |
| Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.9743 times |
| Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.1087 times |
| Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.8974 times |
| Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.759 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 31.34 and 41.93
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.22 (-16.47%) | 44.96 | 36.04 - 46.63 | 0.5749 times |
| Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.7619 times |
| Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8913 times |
| Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.9128 times |
| Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.734 times |
| Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.9584 times |
| Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.8923 times |
| Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.1052 times |
| Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.1695 times |
| Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9997 times |
| Thu 31 December 2015 | 32.95 (0%) | 39.24 | 30.70 - 41.42 | 0.2814 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.91 |
| 35 day DMA | 39.77 |
| 50 day DMA | 41.19 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.4 | 37.52 |
| 12 day EMA | 37.63 | 37.71 | 37.81 |
| 20 day EMA | 38.27 | 38.38 | 38.51 |
| 35 day EMA | 39.6 | 39.74 | 39.89 |
| 50 day EMA | 41.15 | 41.31 | 41.48 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.59 | 37.52 |
| 12 day SMA | 37.32 | 37.31 | 37.38 |
| 20 day SMA | 37.91 | 38.11 | 38.26 |
| 35 day SMA | 39.77 | 39.9 | 40.07 |
| 50 day SMA | 41.19 | 41.35 | 41.53 |
| 100 day SMA | 44.08 | 44.14 | 44.2 |
| 150 day SMA | 44.16 | 44.2 | 44.24 |
| 200 day SMA | 44.02 | 44.05 | 44.08 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
