HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 43.86 and 45.66

Intraday Target 143.53
Intraday Target 244.18
Intraday Target 345.33
Intraday Target 445.98
Intraday Target 547.13

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 17 January 2025 44.83 (0%) 46.48 44.68 - 46.48 1.4258 times
Fri 17 January 2025 44.83 (-3.55%) 46.48 44.68 - 46.48 1.4258 times
Thu 16 January 2025 46.48 (1.29%) 45.86 45.05 - 46.63 1.9953 times
Wed 15 January 2025 45.89 (2.16%) 46.02 45.30 - 46.26 1.0117 times
Tue 14 January 2025 44.92 (2.79%) 44.12 44.01 - 44.97 0.8841 times
Mon 13 January 2025 43.70 (0%) 42.61 42.04 - 43.85 0.6402 times
Mon 13 January 2025 43.70 (1.42%) 42.61 42.04 - 43.85 0.6402 times
Fri 10 January 2025 43.09 (-2.45%) 43.28 42.85 - 43.94 0.699 times
Wed 08 January 2025 44.17 (0%) 43.88 43.45 - 44.39 0.6389 times
Wed 08 January 2025 44.17 (0.11%) 43.88 43.45 - 44.39 0.6389 times
Tue 07 January 2025 44.12 (-0.43%) 44.50 43.88 - 44.63 0.7532 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 43.86 and 45.66

Weekly Target 143.53
Weekly Target 244.18
Weekly Target 345.33
Weekly Target 445.98
Weekly Target 547.13

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 17 January 2025 44.83 (0%) 46.48 44.68 - 46.48 0.4199 times
Fri 17 January 2025 44.83 (2.59%) 42.61 42.04 - 46.63 1.7545 times
Mon 13 January 2025 43.70 (1.42%) 42.61 42.04 - 43.85 0.1886 times
Fri 10 January 2025 43.09 (-2.45%) 43.88 42.85 - 44.39 0.3941 times
Wed 08 January 2025 44.17 (-1.67%) 44.91 43.45 - 45.55 0.643 times
Fri 03 January 2025 44.92 (1.61%) 43.93 43.26 - 45.25 0.9018 times
Fri 27 December 2024 44.21 (2.65%) 43.31 42.69 - 44.62 0.7703 times
Fri 20 December 2024 43.07 (-12.32%) 48.89 42.66 - 49.60 3.4741 times
Fri 13 December 2024 49.12 (-6.33%) 50.18 48.98 - 50.94 1.0432 times
Tue 26 November 2024 52.44 (0%) 52.93 51.67 - 52.93 0.4105 times
Tue 26 November 2024 52.44 (2.8%) 51.42 51.26 - 53.21 1.0221 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 41.14 and 45.73

Monthly Target 139.91
Monthly Target 242.37
Monthly Target 344.5
Monthly Target 446.96
Monthly Target 549.09

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 17 January 2025 44.83 (0.61%) 44.96 42.04 - 46.63 0.6564 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.9948 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.4724 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 1.0103 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 1.0637 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.2105 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 0.9798 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.8286 times
Fri 31 May 2024 43.15 (7.28%) 40.27 39.97 - 44.35 0.825 times
Tue 30 April 2024 40.22 (-6.94%) 42.97 38.59 - 43.40 0.9586 times
Thu 28 March 2024 43.22 (1.62%) 42.83 40.52 - 43.71 0.9878 times

 monthly chart HubGroup

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 45.39
12 day DMA 44.52
20 day DMA 44.41
35 day DMA 46.53
50 day DMA 46.98
100 day DMA 45.66
150 day DMA 44.98
200 day DMA 44.26

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0445.1545.31
12 day EMA44.8744.8844.89
20 day EMA45.0745.145.13
35 day EMA45.6245.6745.72
50 day EMA46.5446.6146.68

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.1644.94
12 day SMA44.5244.5344.47
20 day SMA44.4144.3244.33
35 day SMA46.5346.6946.84
50 day SMA46.9846.9646.93
100 day SMA45.6645.6445.63
150 day SMA44.9844.9644.95
200 day SMA44.2644.2544.23

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top