Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 38.75 and 39.76
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.8042 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.2506 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 1.1243 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.2332 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5843 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.7701 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.7231 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.8895 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.2084 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.4124 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 1.0389 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 38.75 and 39.76
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.1473 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.9091 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7756 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.1435 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 1.0072 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.2677 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.6841 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.3834 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.28 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.4021 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.8916 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 37.47 and 41.35
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.20 (8.77%) | 36.38 | 35.73 - 39.61 | 0.2818 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1636 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8985 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7926 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2758 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7372 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1274 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9442 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8897 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8892 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6706 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 25.07 and 46.23
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 41.52 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.20 (-8%) | 42.65 | 32.10 - 53.26 | 0.7509 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9728 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4708 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7765 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7953 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6395 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.835 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7774 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9629 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0189 times | Fri 30 December 2016 | 43.75 (0%) | 34.02 | 33.56 - 46.15 | 0.7469 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.26 |
| 35 day DMA | 38.21 |
| 50 day DMA | 40.02 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.19 | 37.8 |
| 12 day EMA | 37.65 | 37.37 | 37.08 |
| 20 day EMA | 37.64 | 37.48 | 37.32 |
| 35 day EMA | 38.82 | 38.8 | 38.79 |
| 50 day EMA | 40.5 | 40.55 | 40.61 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.09 | 37.6 |
| 12 day SMA | 37.13 | 36.9 | 36.65 |
| 20 day SMA | 36.26 | 36.05 | 35.95 |
| 35 day SMA | 38.21 | 38.28 | 38.34 |
| 50 day SMA | 40.02 | 40.2 | 40.37 |
| 100 day SMA | 41.52 | 41.49 | 41.45 |
| 150 day SMA | 39.55 | 39.53 | 39.52 |
| 200 day SMA | 38.55 | 38.52 | 38.49 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
