Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.04 and 43.4
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.81 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.17 (0.55%) | 42.00 | 41.91 - 43.27 | 1.2183 times | Fri 06 February 2026 | 41.94 (-18.29%) | 42.80 | 32.10 - 45.85 | 3.8721 times | Thu 05 February 2026 | 51.33 (-2.28%) | 52.53 | 50.59 - 53.26 | 1.7265 times | Wed 04 February 2026 | 52.53 (3.92%) | 50.96 | 50.78 - 52.53 | 0.7312 times | Tue 03 February 2026 | 50.55 (1.75%) | 49.56 | 49.56 - 51.09 | 0.4329 times | Mon 02 February 2026 | 49.68 (4.41%) | 47.82 | 47.70 - 49.77 | 0.3958 times | Fri 30 January 2026 | 47.58 (-1.47%) | 47.78 | 47.14 - 48.09 | 0.6171 times | Thu 29 January 2026 | 48.29 (1.6%) | 47.78 | 47.32 - 48.37 | 0.3329 times | Wed 28 January 2026 | 47.53 (0%) | 47.66 | 47.14 - 48.15 | 0.3165 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.84 | 47.30 - 48.30 | 0.3567 times | Mon 26 January 2026 | 47.56 (0.27%) | 47.62 | 47.03 - 47.66 | 0.3984 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.04 and 43.4
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.17 (0.55%) | 42.00 | 41.91 - 43.27 | 0.4314 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.5345 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.7157 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.4244 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.8028 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.9852 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.5674 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5095 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.6576 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.3716 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 0.9468 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 26.56 and 47.72
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.17 (-11.37%) | 47.82 | 32.10 - 53.26 | 0.8499 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8763 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4106 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8151 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2465 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0439 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9837 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9832 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7414 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0494 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7996 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 26.56 and 47.72
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.17 (-1.03%) | 42.65 | 32.10 - 53.26 | 0.2973 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.0696 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5429 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8146 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8343 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6709 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8759 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.8155 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.0101 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0689 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9137 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.68 |
| 100 day DMA | 40.09 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 47.71 | 50.6 |
| 12 day EMA | 47.15 | 48.06 | 49.17 |
| 20 day EMA | 46.96 | 47.46 | 48.04 |
| 35 day EMA | 45.75 | 45.96 | 46.2 |
| 50 day EMA | 44.26 | 44.35 | 44.45 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 49.21 | 50.33 |
| 12 day SMA | 47.84 | 48.35 | 48.85 |
| 20 day SMA | 47.59 | 47.8 | 47.99 |
| 35 day SMA | 46.12 | 46.16 | 46.2 |
| 50 day SMA | 44.68 | 44.6 | 44.51 |
| 100 day SMA | 40.09 | 40.05 | 39.99 |
| 150 day SMA | 38.68 | 38.63 | 38.59 |
| 200 day SMA | 37.43 | 37.38 | 37.33 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
