ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Financial HTLFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeartlandFinancial

Strong intraday Stock price targets for HeartlandFinancial are 24.89 and 25.21

Intraday Target 124.84
Intraday Target 224.94
Intraday Target 325.156666666667
Intraday Target 425.26
Intraday Target 525.48

Daily price and volume Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-1.34%) 25.25 25.05 - 25.37 3.7342 times
Thu 30 January 2025 25.39 (0.51%) 25.39 25.39 - 25.39 0.0949 times
Wed 29 January 2025 25.26 (-0.12%) 25.25 25.25 - 25.26 0.3006 times
Tue 28 January 2025 25.29 (-0.04%) 25.24 25.24 - 25.30 0.6646 times
Mon 27 January 2025 25.30 (0%) 25.30 25.25 - 25.39 0.5854 times
Fri 24 January 2025 25.30 (0.6%) 25.22 25.22 - 25.30 0.8544 times
Thu 23 January 2025 25.15 (-0.36%) 25.17 25.15 - 25.29 0.712 times
Wed 22 January 2025 25.24 (0.36%) 25.18 25.18 - 25.24 0.5222 times
Tue 21 January 2025 25.15 (0.08%) 25.17 25.15 - 25.20 1.0127 times
Fri 17 January 2025 25.13 (0%) 25.14 25.12 - 25.19 1.519 times
Fri 17 January 2025 25.13 (-0.16%) 25.14 25.12 - 25.19 1.519 times

 Daily chart HeartlandFinancial

Weekly price and charts HeartlandFinancial

Strong weekly Stock price targets for HeartlandFinancial HTLFP are 24.88 and 25.22

Weekly Target 124.82
Weekly Target 224.94
Weekly Target 325.163333333333
Weekly Target 425.28
Weekly Target 525.5

Weekly price and volumes for Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-0.99%) 25.30 25.05 - 25.39 1.6638 times
Fri 24 January 2025 25.30 (0.68%) 25.17 25.15 - 25.30 0.9591 times
Fri 17 January 2025 25.13 (0%) 25.14 25.12 - 25.19 0.4698 times
Fri 17 January 2025 25.13 (-0.28%) 25.20 25.12 - 25.45 1.8889 times
Fri 10 January 2025 25.20 (0.4%) 25.21 25.10 - 25.31 0.7047 times
Wed 08 January 2025 25.10 (-1.3%) 25.30 25.10 - 25.45 0.4747 times
Fri 03 January 2025 25.43 (0.32%) 25.40 24.93 - 25.47 2.0524 times
Fri 27 December 2024 25.35 (-0.24%) 25.42 25.26 - 25.45 0.8018 times
Fri 20 December 2024 25.41 (0.24%) 25.34 25.33 - 25.42 0.5645 times
Fri 13 December 2024 25.35 (-0.04%) 25.32 25.31 - 25.45 0.4203 times
Tue 26 November 2024 25.36 (0%) 25.31 25.30 - 25.36 0.1713 times

 weekly chart HeartlandFinancial

Monthly price and charts HeartlandFinancial

Strong monthly Stock price targets for HeartlandFinancial HTLFP are 24.84 and 25.26

Monthly Target 124.77
Monthly Target 224.91
Monthly Target 325.19
Monthly Target 425.33
Monthly Target 525.61

Monthly price and volumes Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-1.65%) 25.30 25.05 - 25.47 1.2071 times
Tue 31 December 2024 25.47 (0.43%) 25.32 24.93 - 25.47 0.6249 times
Tue 26 November 2024 25.36 (1.52%) 24.98 24.98 - 25.36 0.8051 times
Thu 31 October 2024 24.98 (-0.04%) 25.03 24.98 - 25.32 1.524 times
Mon 30 September 2024 24.99 (-1.26%) 25.43 24.99 - 25.68 0.9888 times
Fri 30 August 2024 25.31 (-2.62%) 25.91 24.70 - 26.20 0.7051 times
Wed 31 July 2024 25.99 (3.46%) 25.25 24.95 - 25.99 1.0108 times
Fri 28 June 2024 25.12 (-0.71%) 25.41 25.05 - 25.70 0.9135 times
Fri 31 May 2024 25.30 (0.8%) 25.09 25.00 - 25.40 1.2857 times
Tue 30 April 2024 25.10 (0.88%) 24.80 24.58 - 25.18 0.935 times
Thu 28 March 2024 24.88 (-2.66%) 25.49 24.50 - 25.75 0.6607 times

 monthly chart HeartlandFinancial

Yearly price and charts HeartlandFinancial

Strong yearly Stock price targets for HeartlandFinancial HTLFP are 24.84 and 25.26

Yearly Target 124.77
Yearly Target 224.91
Yearly Target 325.19
Yearly Target 425.33
Yearly Target 525.61

Yearly price and volumes Heartland Financial

Date Closing Open Range Volume
Fri 31 January 2025 25.05 (-1.65%) 25.30 25.05 - 25.47 0.0966 times
Tue 31 December 2024 25.47 (4.39%) 24.40 23.68 - 26.20 0.8807 times
Fri 29 December 2023 24.40 (-4.72%) 25.50 18.53 - 26.49 1.173 times
Fri 30 December 2022 25.61 (-9.25%) 28.09 24.02 - 30.32 1.0345 times
Fri 31 December 2021 28.22 (1.51%) 27.78 26.17 - 29.14 1.1788 times
Thu 31 December 2020 27.80 (0%) 25.09 24.91 - 28.50 1.6364 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of HeartlandFinancial

Tomorrow's movement Prediction of Heartland Financial HTLFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heartland Financial HTLFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heartland Financial HTLFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heartland Financial HTLFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Tomorrow's movement Prediction of Heartland Financial HTLFP looks bearish. It has broken an important moving average level of 25.24 with high volumes

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeartlandFinancial (HTLFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeartlandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeartlandFinancial in short term but the buy signal is initial and weak.

HeartlandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeartlandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeartlandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HeartlandFinancial HTLFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeartlandFinancial HTLFP stock. Volume based technical analysis of HeartlandFinancial HTLFP stock is negative.

HeartlandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Financial HTLFP

DMA (daily moving average) of Heartland Financial HTLFP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.21
20 day DMA 25.22
35 day DMA 25.29
50 day DMA 25.29
100 day DMA 25.27
150 day DMA 25.27
200 day DMA 25.23

EMA (exponential moving average) of Heartland Financial HTLFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.325.26
12 day EMA25.2325.2625.24
20 day EMA25.2425.2625.25
35 day EMA25.2325.2425.23
50 day EMA25.2825.2925.29

SMA (simple moving average) of Heartland Financial HTLFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3125.26
12 day SMA25.2125.2225.21
20 day SMA25.2225.2425.24
35 day SMA25.2925.325.3
50 day SMA25.2925.2925.29
100 day SMA25.2725.2725.27
150 day SMA25.2725.2725.27
200 day SMA25.2325.2325.23

Videos related to: HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top