HeartlandFinancial HTLFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HTLFP
- Forcast & Targets HTLFP
- HTLFP Experts view
- Tomorrow's Movement HTLFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandFinancial
Strong intraday Stock price targets for HeartlandFinancial are 24.89 and 25.21
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.48 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.05 (-1.34%) | 25.25 | 25.05 - 25.37 | 3.7342 times | Thu 30 January 2025 | 25.39 (0.51%) | 25.39 | 25.39 - 25.39 | 0.0949 times | Wed 29 January 2025 | 25.26 (-0.12%) | 25.25 | 25.25 - 25.26 | 0.3006 times | Tue 28 January 2025 | 25.29 (-0.04%) | 25.24 | 25.24 - 25.30 | 0.6646 times | Mon 27 January 2025 | 25.30 (0%) | 25.30 | 25.25 - 25.39 | 0.5854 times | Fri 24 January 2025 | 25.30 (0.6%) | 25.22 | 25.22 - 25.30 | 0.8544 times | Thu 23 January 2025 | 25.15 (-0.36%) | 25.17 | 25.15 - 25.29 | 0.712 times | Wed 22 January 2025 | 25.24 (0.36%) | 25.18 | 25.18 - 25.24 | 0.5222 times | Tue 21 January 2025 | 25.15 (0.08%) | 25.17 | 25.15 - 25.20 | 1.0127 times | Fri 17 January 2025 | 25.13 (0%) | 25.14 | 25.12 - 25.19 | 1.519 times | Fri 17 January 2025 | 25.13 (-0.16%) | 25.14 | 25.12 - 25.19 | 1.519 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLFP are 24.88 and 25.22
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.05 (-0.99%) | 25.30 | 25.05 - 25.39 | 1.6638 times | Fri 24 January 2025 | 25.30 (0.68%) | 25.17 | 25.15 - 25.30 | 0.9591 times | Fri 17 January 2025 | 25.13 (0%) | 25.14 | 25.12 - 25.19 | 0.4698 times | Fri 17 January 2025 | 25.13 (-0.28%) | 25.20 | 25.12 - 25.45 | 1.8889 times | Fri 10 January 2025 | 25.20 (0.4%) | 25.21 | 25.10 - 25.31 | 0.7047 times | Wed 08 January 2025 | 25.10 (-1.3%) | 25.30 | 25.10 - 25.45 | 0.4747 times | Fri 03 January 2025 | 25.43 (0.32%) | 25.40 | 24.93 - 25.47 | 2.0524 times | Fri 27 December 2024 | 25.35 (-0.24%) | 25.42 | 25.26 - 25.45 | 0.8018 times | Fri 20 December 2024 | 25.41 (0.24%) | 25.34 | 25.33 - 25.42 | 0.5645 times | Fri 13 December 2024 | 25.35 (-0.04%) | 25.32 | 25.31 - 25.45 | 0.4203 times | Tue 26 November 2024 | 25.36 (0%) | 25.31 | 25.30 - 25.36 | 0.1713 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLFP are 24.84 and 25.26
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.05 (-1.65%) | 25.30 | 25.05 - 25.47 | 1.2071 times | Tue 31 December 2024 | 25.47 (0.43%) | 25.32 | 24.93 - 25.47 | 0.6249 times | Tue 26 November 2024 | 25.36 (1.52%) | 24.98 | 24.98 - 25.36 | 0.8051 times | Thu 31 October 2024 | 24.98 (-0.04%) | 25.03 | 24.98 - 25.32 | 1.524 times | Mon 30 September 2024 | 24.99 (-1.26%) | 25.43 | 24.99 - 25.68 | 0.9888 times | Fri 30 August 2024 | 25.31 (-2.62%) | 25.91 | 24.70 - 26.20 | 0.7051 times | Wed 31 July 2024 | 25.99 (3.46%) | 25.25 | 24.95 - 25.99 | 1.0108 times | Fri 28 June 2024 | 25.12 (-0.71%) | 25.41 | 25.05 - 25.70 | 0.9135 times | Fri 31 May 2024 | 25.30 (0.8%) | 25.09 | 25.00 - 25.40 | 1.2857 times | Tue 30 April 2024 | 25.10 (0.88%) | 24.80 | 24.58 - 25.18 | 0.935 times | Thu 28 March 2024 | 24.88 (-2.66%) | 25.49 | 24.50 - 25.75 | 0.6607 times |
Yearly price and charts HeartlandFinancial
Strong yearly Stock price targets for HeartlandFinancial HTLFP are 24.84 and 25.26
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.05 (-1.65%) | 25.30 | 25.05 - 25.47 | 0.0966 times | Tue 31 December 2024 | 25.47 (4.39%) | 24.40 | 23.68 - 26.20 | 0.8807 times | Fri 29 December 2023 | 24.40 (-4.72%) | 25.50 | 18.53 - 26.49 | 1.173 times | Fri 30 December 2022 | 25.61 (-9.25%) | 28.09 | 24.02 - 30.32 | 1.0345 times | Fri 31 December 2021 | 28.22 (1.51%) | 27.78 | 26.17 - 29.14 | 1.1788 times | Thu 31 December 2020 | 27.80 (0%) | 25.09 | 24.91 - 28.50 | 1.6364 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeartlandFinancial
Tomorrow's movement Prediction of Heartland Financial HTLFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Financial HTLFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heartland Financial HTLFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heartland Financial HTLFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Tomorrow's movement Prediction of Heartland Financial HTLFP looks bearish. It has broken an important moving average level of 25.24 with high volumes
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandFinancial (HTLFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeartlandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandFinancial in short term but the buy signal is initial and weak.
HeartlandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HeartlandFinancial HTLFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandFinancial HTLFP stock. Volume based technical analysis of HeartlandFinancial HTLFP stock is negative.
HeartlandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Financial HTLFP
DMA (daily moving average) of Heartland Financial HTLFP
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Heartland Financial HTLFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.3 | 25.26 |
| 12 day EMA | 25.23 | 25.26 | 25.24 |
| 20 day EMA | 25.24 | 25.26 | 25.25 |
| 35 day EMA | 25.23 | 25.24 | 25.23 |
| 50 day EMA | 25.28 | 25.29 | 25.29 |
SMA (simple moving average) of Heartland Financial HTLFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.31 | 25.26 |
| 12 day SMA | 25.21 | 25.22 | 25.21 |
| 20 day SMA | 25.22 | 25.24 | 25.24 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


