HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 73.58 and 75.66
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.05 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.46 (3%) | 74.00 | 72.69 - 74.77 | 1.0876 times | Fri 20 March 2026 | 72.29 (-0.54%) | 72.24 | 71.73 - 73.36 | 0.4536 times | Thu 19 March 2026 | 72.68 (-2.93%) | 73.12 | 71.24 - 73.12 | 0.7378 times | Tue 17 March 2026 | 74.87 (0.35%) | 74.85 | 74.56 - 75.50 | 1.1087 times | Mon 16 March 2026 | 74.61 (-1.27%) | 75.74 | 74.24 - 76.45 | 0.8394 times | Fri 13 March 2026 | 75.57 (0.8%) | 75.76 | 74.64 - 75.89 | 1.0077 times | Thu 12 March 2026 | 74.97 (-2%) | 75.45 | 74.53 - 76.99 | 1.4457 times | Wed 11 March 2026 | 76.50 (0.28%) | 76.22 | 75.45 - 77.59 | 0.9039 times | Tue 10 March 2026 | 76.29 (-2.32%) | 78.33 | 76.25 - 79.07 | 1.2081 times | Mon 09 March 2026 | 78.10 (0.64%) | 76.84 | 75.67 - 78.26 | 1.2073 times | Fri 06 March 2026 | 77.60 (-3.21%) | 79.27 | 76.89 - 79.39 | 1.4566 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 73.58 and 75.66
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.46 (3%) | 74.00 | 72.69 - 74.77 | 0.2243 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6474 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.1903 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.2345 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.3164 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8629 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2581 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.2612 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.1151 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.8899 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.7607 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 67.3 and 78.41
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.46 (-9.62%) | 80.83 | 71.24 - 82.35 | 0.6213 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.0957 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.805 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8619 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8964 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1039 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0512 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3511 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1891 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0243 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.181 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 63.83 and 81.88
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.46 (-1.48%) | 75.65 | 71.24 - 89.29 | 0.2704 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4208 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.225 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8449 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8391 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7657 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2668 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2379 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3169 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.8125 times | Fri 30 December 2016 | 151.71 (0%) | 148.68 | 142.72 - 183.00 | 0.4865 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Henry Schein HSIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Henry Schein HSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HenrySchein in short term and the sell signal is strong.
HenrySchein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 75.68 |
| 20 day DMA | 78 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.7 |
| 100 day DMA | 75.59 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.79 | 74.54 |
| 12 day EMA | 75.48 | 75.67 | 76.28 |
| 20 day EMA | 76.5 | 76.71 | 77.18 |
| 35 day EMA | 77.16 | 77.32 | 77.62 |
| 50 day EMA | 77.36 | 77.48 | 77.69 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74 | 74.54 |
| 12 day SMA | 75.68 | 76.19 | 76.85 |
| 20 day SMA | 78 | 78.25 | 78.48 |
| 35 day SMA | 77.99 | 78.02 | 78.08 |
| 50 day SMA | 77.7 | 77.8 | 77.91 |
| 100 day SMA | 75.59 | 75.48 | 75.39 |
| 150 day SMA | 72.62 | 72.58 | 72.55 |
| 200 day SMA | 72.13 | 72.11 | 72.1 |


