HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 83.46 and 85.92
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 85.44 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 87.9 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (-1.8%) | 86.57 | 84.49 - 86.95 | 1.0462 times | Thu 29 October 2026 | 86.44 (1.74%) | 85.65 | 85.23 - 86.44 | 0.8092 times | Wed 28 October 2026 | 84.96 (0.84%) | 84.10 | 83.97 - 85.57 | 0.8178 times | Tue 27 October 2026 | 84.25 (-0.31%) | 84.62 | 83.75 - 85.60 | 0.6212 times | Mon 26 October 2026 | 84.51 (-0.53%) | 85.01 | 84.12 - 85.43 | 0.8207 times | Fri 23 October 2026 | 84.96 (-1.21%) | 85.50 | 84.43 - 86.05 | 0.7323 times | Thu 22 October 2026 | 86.00 (1.16%) | 84.81 | 84.81 - 86.26 | 1.816 times | Wed 21 October 2026 | 85.01 (0.39%) | 84.68 | 83.85 - 85.34 | 1.106 times | Tue 20 October 2026 | 84.68 (0.85%) | 84.55 | 84.23 - 85.64 | 1.0779 times | Mon 19 October 2026 | 83.97 (-2.79%) | 86.32 | 83.92 - 87.36 | 1.1528 times | Fri 16 October 2026 | 86.38 (-0.7%) | 87.38 | 85.85 - 88.13 | 1.0319 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 82.72 and 85.92
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (-0.09%) | 85.01 | 83.75 - 86.95 | 0.8536 times | Fri 23 October 2026 | 84.96 (-1.64%) | 86.32 | 83.85 - 87.36 | 1.2207 times | Fri 16 October 2026 | 86.38 (2.82%) | 84.16 | 83.87 - 88.13 | 0.895 times | Fri 09 October 2026 | 84.01 (-1.02%) | 85.48 | 79.37 - 86.40 | 1.525 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.9085 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1112 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.345 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.6771 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.7802 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.6837 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9252 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 82.13 and 90.89
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 84.126666666667 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (1.08%) | 83.96 | 79.37 - 88.13 | 0.9931 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.8579 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.8933 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0164 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0575 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.3878 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7947 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9173 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1771 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.905 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.969 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 76.79 and 100.27
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 81.92 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 105.4 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (12.3%) | 75.65 | 68.70 - 92.18 | 0.902 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.3231 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.1375 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.7749 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.7685 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7112 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.1981 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.1708 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.2455 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.7684 times | Fri 30 December 2016 | 151.71 (0%) | 159.50 | 146.23 - 167.99 | 0.2211 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HenrySchein in short term but the buy signal is initial and weak.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HenrySchein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HenrySchein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.25 |
| 20 day DMA | 84.96 |
| 35 day DMA | 85.33 |
| 50 day DMA | 86.53 |
| 100 day DMA | 85.99 |
| 150 day DMA | 82.29 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.35 | 84.81 |
| 12 day EMA | 85.14 | 85.19 | 84.96 |
| 20 day EMA | 85.25 | 85.29 | 85.17 |
| 35 day EMA | 85.93 | 85.99 | 85.96 |
| 50 day EMA | 86.6 | 86.67 | 86.68 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.02 | 84.94 |
| 12 day SMA | 85.25 | 85.31 | 85.19 |
| 20 day SMA | 84.96 | 84.96 | 84.89 |
| 35 day SMA | 85.33 | 85.43 | 85.46 |
| 50 day SMA | 86.53 | 86.6 | 86.66 |
| 100 day SMA | 85.99 | 85.94 | 85.85 |
| 150 day SMA | 82.29 | 82.21 | 82.12 |
| 200 day SMA | 81.08 | 81.03 | 80.98 |


