Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.67 and 6.74
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.6833333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.75 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.70 (1.36%) | 6.64 | 6.64 - 6.71 | 0.7555 times | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 1.1824 times | Fri 16 January 2026 | 6.65 (-1.92%) | 6.69 | 6.60 - 6.69 | 1.1335 times | Thu 15 January 2026 | 6.78 (0.89%) | 6.73 | 6.68 - 6.78 | 2.2102 times | Wed 14 January 2026 | 6.72 (0.75%) | 6.66 | 6.63 - 6.73 | 1.1111 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.65 | 6.60 - 6.68 | 0.6746 times | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 0.9796 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.65 | 6.65 - 6.72 | 0.6851 times | Thu 08 January 2026 | 6.62 (1.53%) | 6.52 | 6.51 - 6.67 | 0.5575 times | Wed 07 January 2026 | 6.52 (-1.66%) | 6.65 | 6.49 - 6.66 | 0.7105 times | Tue 06 January 2026 | 6.63 (-0.9%) | 6.69 | 6.54 - 6.72 | 0.6315 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.62 and 6.82
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.70 (0.75%) | 6.60 | 6.54 - 6.74 | 0.5985 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.8868 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.0338 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.8714 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.729 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.6805 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9032 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.8729 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5388 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.885 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.1664 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.9
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9666 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2143 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8547 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.315 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2491 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1071 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8142 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6514 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9411 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8867 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5784 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.9
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.2532 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.8069 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.6372 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.3153 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.9801 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.8047 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 1.0339 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4731 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.4108 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2847 times | Fri 30 December 2016 | 10.53 (-10.23%) | 11.53 | 9.01 - 13.95 | 0.375 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.66 | 6.68 |
| 12 day EMA | 6.64 | 6.63 | 6.63 |
| 20 day EMA | 6.61 | 6.6 | 6.6 |
| 35 day EMA | 6.6 | 6.59 | 6.59 |
| 50 day EMA | 6.59 | 6.59 | 6.59 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.69 |
| 12 day SMA | 6.66 | 6.65 | 6.64 |
| 20 day SMA | 6.55 | 6.53 | 6.52 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.48 | 6.49 | 6.49 |
| 150 day SMA | 6.84 | 6.84 | 6.85 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
