Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.4 and 4.61
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.78 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.2109 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.3433 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.5024 times | Thu 27 August 2026 | 4.82 (0.63%) | 4.86 | 4.79 - 5.00 | 1.7483 times | Wed 26 August 2026 | 4.79 (0.42%) | 4.78 | 4.74 - 4.82 | 0.4755 times | Tue 25 August 2026 | 4.77 (-1.85%) | 4.87 | 4.76 - 4.88 | 0.5626 times | Mon 24 August 2026 | 4.86 (0.83%) | 4.82 | 4.75 - 4.89 | 0.6444 times | Fri 21 August 2026 | 4.82 (-2.23%) | 4.93 | 4.71 - 4.94 | 0.9569 times | Thu 20 August 2026 | 4.93 (-2.95%) | 5.10 | 4.87 - 5.10 | 0.775 times | Wed 19 August 2026 | 5.08 (0.59%) | 5.04 | 5.04 - 5.11 | 0.7806 times | Tue 18 August 2026 | 5.05 (1%) | 4.98 | 4.95 - 5.10 | 1.3324 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.36 and 4.66
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-4.04%) | 4.70 | 4.50 - 4.80 | 0.6332 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.2229 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2836 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.5251 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0372 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8887 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.777 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2582 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6612 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.713 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.9014 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.4 and 4.61
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 0.0544 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9783 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6968 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0753 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0345 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2827 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7902 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0863 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0386 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9628 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6777 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.66 and 5.66
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.51 (-30.08%) | 6.46 | 3.80 - 6.80 | 2.373 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.1962 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2845 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0155 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7513 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6289 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.8218 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.376 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3265 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2263 times | Fri 30 December 2016 | 10.53 (0%) | 11.85 | 9.64 - 13.95 | 0.1823 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term but the sell signal is initial and weak.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.75 | 4.79 |
| 12 day EMA | 4.76 | 4.8 | 4.83 |
| 20 day EMA | 4.75 | 4.78 | 4.79 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.79 |
| 12 day SMA | 4.83 | 4.87 | 4.91 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.67 | 4.68 | 4.68 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
