Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.38 and 6.55
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.58 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.45 (1.74%) | 6.32 | 6.31 - 6.48 | 0.7613 times | Tue 30 December 2025 | 6.34 (1.12%) | 6.26 | 6.25 - 6.38 | 1.0685 times | Mon 29 December 2025 | 6.27 (-1.1%) | 6.35 | 6.27 - 6.38 | 1.0254 times | Fri 26 December 2025 | 6.34 (0.16%) | 6.33 | 6.29 - 6.36 | 0.7816 times | Wed 24 December 2025 | 6.33 (0.32%) | 6.32 | 6.27 - 6.33 | 0.693 times | Tue 23 December 2025 | 6.31 (-1.1%) | 6.37 | 6.30 - 6.41 | 0.7326 times | Mon 22 December 2025 | 6.38 (-0.78%) | 6.45 | 6.36 - 6.45 | 1.3239 times | Fri 19 December 2025 | 6.43 (0.63%) | 6.39 | 6.39 - 6.53 | 1.1633 times | Thu 18 December 2025 | 6.39 (-0.16%) | 6.48 | 6.35 - 6.50 | 0.8324 times | Wed 17 December 2025 | 6.40 (-2.14%) | 6.39 | 6.32 - 6.49 | 1.6181 times | Tue 16 December 2025 | 6.54 (0.46%) | 6.49 | 6.44 - 6.59 | 1.4847 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.35 and 6.58
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.45 (1.74%) | 6.35 | 6.25 - 6.48 | 0.7111 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.8795 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 2.0273 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 1.0896 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 1.0531 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.65 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 1.0677 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.4071 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.9299 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1848 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.8873 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.09 and 6.62
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2633 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8892 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3681 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2996 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1518 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8471 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6777 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9791 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9225 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6017 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.45 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 3.94 and 8.22
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.7731 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.6175 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.2994 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.9683 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.795 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 1.0215 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4674 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.4059 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2813 times | Fri 30 December 2016 | 10.53 (-10.23%) | 11.53 | 9.01 - 13.95 | 0.3705 times | Thu 31 December 2015 | 11.73 (0%) | 9.81 | 9.47 - 12.54 | 0.0751 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.33 | 6.33 |
| 12 day EMA | 6.42 | 6.41 | 6.42 |
| 20 day EMA | 6.44 | 6.44 | 6.45 |
| 35 day EMA | 6.42 | 6.42 | 6.43 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.33 |
| 12 day SMA | 6.39 | 6.41 | 6.43 |
| 20 day SMA | 6.51 | 6.52 | 6.53 |
| 35 day SMA | 6.55 | 6.55 | 6.56 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.24 | 7.25 | 7.27 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
