Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.12 and 4.32
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.47 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.53 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 0.9982 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.8239 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 1.0709 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.3104 times | Tue 05 May 2026 | 4.24 (1.44%) | 4.22 | 4.14 - 4.25 | 0.7415 times | Mon 04 May 2026 | 4.18 (-0.95%) | 4.19 | 4.16 - 4.27 | 0.8392 times | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.8149 times | Thu 30 April 2026 | 4.19 (7.44%) | 3.90 | 3.90 - 4.20 | 1.1144 times | Wed 29 April 2026 | 3.90 (-1.02%) | 3.92 | 3.85 - 3.95 | 0.7567 times | Tue 28 April 2026 | 3.94 (1.81%) | 3.88 | 3.86 - 3.96 | 0.8223 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.06 and 4.38
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.25 (-6.39%) | 4.50 | 4.18 - 4.50 | 0.3391 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.284 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.067 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.6956 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.3957 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6064 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6148 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7086 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.6109 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.6778 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.5831 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.2 and 4.71
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.25 (1.43%) | 4.18 | 4.14 - 4.65 | 0.4636 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2636 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7635 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0701 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0231 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9484 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6675 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9966 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9756 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8278 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6359 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.53 and 5.53
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.25 (-34.11%) | 6.46 | 3.80 - 6.80 | 1.6329 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.4093 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.4092 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.114 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8242 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6899 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.9015 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4125 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3582 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2483 times | Fri 30 December 2016 | 10.53 (0%) | 11.18 | 9.64 - 13.95 | 0.2773 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.4 | 4.43 |
| 12 day EMA | 4.29 | 4.3 | 4.3 |
| 20 day EMA | 4.3 | 4.3 | 4.3 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.41 |
| 12 day SMA | 4.23 | 4.2 | 4.17 |
| 20 day SMA | 4.24 | 4.27 | 4.28 |
| 35 day SMA | 4.3 | 4.3 | 4.29 |
| 50 day SMA | 4.36 | 4.4 | 4.44 |
| 100 day SMA | 5.45 | 5.47 | 5.49 |
| 150 day SMA | 5.76 | 5.78 | 5.79 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
