Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.66 and 6.71
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.75 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.69 (-0.15%) | 6.70 | 6.68 - 6.73 | 0.848 times | Wed 21 January 2026 | 6.70 (1.36%) | 6.64 | 6.64 - 6.71 | 0.7443 times | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 1.1649 times | Fri 16 January 2026 | 6.65 (-1.92%) | 6.69 | 6.60 - 6.69 | 1.1167 times | Thu 15 January 2026 | 6.78 (0.89%) | 6.73 | 6.68 - 6.78 | 2.1775 times | Wed 14 January 2026 | 6.72 (0.75%) | 6.66 | 6.63 - 6.73 | 1.0947 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.65 | 6.60 - 6.68 | 0.6646 times | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 0.9651 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.65 | 6.65 - 6.72 | 0.6749 times | Thu 08 January 2026 | 6.62 (1.53%) | 6.52 | 6.51 - 6.67 | 0.5493 times | Wed 07 January 2026 | 6.52 (-1.66%) | 6.65 | 6.49 - 6.66 | 0.7 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.62 and 6.82
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.69 (0.6%) | 6.60 | 6.54 - 6.74 | 0.842 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.838 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.007 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.8489 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7101 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.6369 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.8798 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.8503 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5248 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.8621 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.1362 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.9
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.69 (3.72%) | 6.46 | 6.46 - 6.78 | 1.0272 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2061 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8489 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3062 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2407 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0996 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8087 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.647 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9347 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8807 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5745 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.9
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.69 (3.72%) | 6.46 | 6.46 - 6.78 | 0.2704 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.802 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.6344 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.3129 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.9784 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.8032 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 1.0321 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4723 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.4101 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2842 times | Fri 30 December 2016 | 10.53 (-10.23%) | 11.53 | 9.01 - 13.95 | 0.3744 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.67 | 6.66 |
| 12 day EMA | 6.65 | 6.64 | 6.63 |
| 20 day EMA | 6.62 | 6.61 | 6.6 |
| 35 day EMA | 6.61 | 6.6 | 6.59 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.69 |
| 12 day SMA | 6.66 | 6.66 | 6.65 |
| 20 day SMA | 6.56 | 6.55 | 6.53 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.48 | 6.48 | 6.49 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
