Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 42.42 and 43.33
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.616666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.53 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (1.26%) | 42.59 | 42.10 - 43.01 | 0.5815 times | Wed 16 September 2026 | 42.21 (0.09%) | 42.28 | 42.06 - 43.05 | 1.4498 times | Tue 15 September 2026 | 42.17 (1.52%) | 41.64 | 40.94 - 42.19 | 1.0992 times | Mon 14 September 2026 | 41.54 (0.05%) | 41.93 | 41.48 - 42.25 | 0.9465 times | Fri 11 September 2026 | 41.52 (1.02%) | 41.30 | 40.92 - 41.72 | 1.0184 times | Thu 10 September 2026 | 41.10 (-1.25%) | 41.26 | 40.93 - 41.72 | 0.668 times | Wed 09 September 2026 | 41.62 (-1.07%) | 42.01 | 41.23 - 42.41 | 1.0271 times | Tue 08 September 2026 | 42.07 (-0.43%) | 42.20 | 41.56 - 43.25 | 1.612 times | Fri 04 September 2026 | 42.25 (0.93%) | 41.50 | 41.36 - 42.34 | 0.5997 times | Thu 03 September 2026 | 41.86 (-2.33%) | 42.93 | 41.40 - 43.49 | 0.9978 times | Wed 02 September 2026 | 42.86 (3.9%) | 41.31 | 41.25 - 43.02 | 1.0583 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 41.84 and 43.95
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (2.94%) | 41.93 | 40.94 - 43.05 | 1.0968 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 1.1636 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 1.0693 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.6575 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.7412 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.6796 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.3692 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.7765 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.2926 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.1537 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.6336 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 41.06 and 45.17
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (8.53%) | 39.38 | 39.38 - 43.49 | 0.806 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.9047 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0846 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1202 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9401 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0977 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8623 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4705 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7971 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9169 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0062 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 34.32 and 51.91
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (14.22%) | 37.24 | 25.90 - 43.49 | 1.2502 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.4756 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 0.9999 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.472 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0217 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6141 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1665 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.65 |
| 50 day DMA | 38.39 |
| 100 day DMA | 35.61 |
| 150 day DMA | 33.56 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.9 | 41.74 |
| 12 day EMA | 41.61 | 41.4 | 41.25 |
| 20 day EMA | 40.95 | 40.76 | 40.61 |
| 35 day EMA | 39.81 | 39.64 | 39.49 |
| 50 day EMA | 38.67 | 38.5 | 38.35 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.71 | 41.59 |
| 12 day SMA | 41.93 | 41.65 | 41.4 |
| 20 day SMA | 40.75 | 40.61 | 40.44 |
| 35 day SMA | 39.65 | 39.45 | 39.27 |
| 50 day SMA | 38.39 | 38.29 | 38.21 |
| 100 day SMA | 35.61 | 35.49 | 35.39 |
| 150 day SMA | 33.56 | 33.53 | 33.49 |
| 200 day SMA | 34.56 | 34.52 | 34.49 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
