Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 33.7 and 35.09
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.83 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.22 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.46 (-2.1%) | 35.20 | 34.32 - 35.71 | 0.7686 times | Thu 11 June 2026 | 35.20 (-0.79%) | 35.59 | 35.02 - 35.95 | 0.9096 times | Wed 10 June 2026 | 35.48 (4.05%) | 33.97 | 33.51 - 35.92 | 2.0639 times | Tue 09 June 2026 | 34.10 (5.28%) | 32.76 | 32.73 - 34.20 | 1.2099 times | Mon 08 June 2026 | 32.39 (0.59%) | 32.36 | 32.00 - 32.77 | 0.5318 times | Fri 05 June 2026 | 32.20 (-2.31%) | 33.00 | 32.06 - 33.20 | 0.5124 times | Thu 04 June 2026 | 32.96 (2.68%) | 32.32 | 32.32 - 33.04 | 0.8489 times | Wed 03 June 2026 | 32.10 (3.85%) | 30.91 | 30.70 - 32.53 | 1.1189 times | Tue 02 June 2026 | 30.91 (-2.83%) | 31.39 | 30.85 - 31.74 | 1.2021 times | Mon 01 June 2026 | 31.81 (0.7%) | 31.27 | 31.00 - 31.91 | 0.834 times | Fri 29 May 2026 | 31.59 (0.32%) | 31.36 | 31.19 - 31.84 | 1.1478 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.23 and 37.18
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.2093 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 0.9959 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.7808 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.7537 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.8499 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.2535 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.69 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.0508 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.6835 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.7327 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.6435 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.58 and 37.83
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.46 (9.09%) | 31.27 | 30.70 - 35.95 | 0.5457 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9238 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0787 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8474 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4451 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7833 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9011 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9889 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1391 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3469 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6206 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 23.43 and 36.93
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.46 (-7.91%) | 37.24 | 25.90 - 39.40 | 0.8434 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.58 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0706 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5761 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.094 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6576 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1783 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.95
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 32.89 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.63 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.42 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.2 | 33.7 |
| 12 day EMA | 33.22 | 32.99 | 32.59 |
| 20 day EMA | 32.5 | 32.29 | 31.98 |
| 35 day EMA | 31.63 | 31.46 | 31.24 |
| 50 day EMA | 31.03 | 30.89 | 30.71 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.87 | 33.43 |
| 12 day SMA | 32.89 | 32.58 | 32.16 |
| 20 day SMA | 31.9 | 31.71 | 31.49 |
| 35 day SMA | 31.63 | 31.56 | 31.47 |
| 50 day SMA | 30.99 | 30.86 | 30.71 |
| 100 day SMA | 31.42 | 31.44 | 31.45 |
| 150 day SMA | 33.09 | 33.06 | 33.02 |
| 200 day SMA | 32.46 | 32.47 | 32.49 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
