Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 35.36 and 37.69
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 39.51 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (-3.53%) | 38.35 | 36.17 - 38.50 | 0.5083 times | Thu 09 July 2026 | 38.22 (0.37%) | 37.96 | 37.36 - 38.49 | 0.509 times | Wed 08 July 2026 | 38.08 (-0.47%) | 37.95 | 37.48 - 38.54 | 0.5769 times | Tue 07 July 2026 | 38.26 (3.38%) | 37.44 | 37.32 - 38.89 | 1.0329 times | Mon 06 July 2026 | 37.01 (-0.67%) | 37.16 | 36.59 - 37.35 | 0.5414 times | Thu 02 July 2026 | 37.26 (3.5%) | 36.11 | 35.92 - 37.40 | 1.2353 times | Wed 01 July 2026 | 36.00 (-1.13%) | 36.50 | 35.46 - 36.64 | 0.9679 times | Tue 30 June 2026 | 36.41 (3.03%) | 35.64 | 35.17 - 36.50 | 1.4619 times | Mon 29 June 2026 | 35.34 (-0.37%) | 35.46 | 34.80 - 35.78 | 1.0126 times | Fri 26 June 2026 | 35.47 (3.93%) | 34.13 | 34.13 - 35.93 | 2.1538 times | Thu 25 June 2026 | 34.13 (-0.93%) | 34.58 | 33.81 - 34.95 | 0.6524 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.16 and 37.88
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.6931 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0233 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.1437 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7632 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.3197 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.0869 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8521 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8226 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9275 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.368 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.753 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.17 and 39.6
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (1.26%) | 36.50 | 35.46 - 38.89 | 0.2812 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1619 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.975 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1385 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8944 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5252 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8268 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.951 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0437 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2023 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4215 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 24.64 and 38.14
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 34.056666666667 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.87 (-1.47%) | 37.24 | 25.90 - 39.40 | 0.9499 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5527 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0521 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5488 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.075 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6462 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1752 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.49 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.66 | 37.38 |
| 12 day EMA | 36.58 | 36.53 | 36.22 |
| 20 day EMA | 35.73 | 35.61 | 35.33 |
| 35 day EMA | 34.53 | 34.39 | 34.16 |
| 50 day EMA | 33.4 | 33.26 | 33.06 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.77 | 37.32 |
| 12 day SMA | 36.46 | 36.23 | 35.83 |
| 20 day SMA | 35.49 | 35.42 | 35.22 |
| 35 day SMA | 33.93 | 33.75 | 33.51 |
| 50 day SMA | 33.09 | 32.97 | 32.83 |
| 100 day SMA | 31.17 | 31.16 | 31.14 |
| 150 day SMA | 33.31 | 33.3 | 33.28 |
| 200 day SMA | 32.49 | 32.47 | 32.44 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
