ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 28.75 and 29.43

Intraday Target 128.19
Intraday Target 228.62
Intraday Target 328.87
Intraday Target 429.3
Intraday Target 529.55

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 29.05 (0.55%) 28.75 28.44 - 29.12 0.6263 times
Fri 10 April 2026 28.89 (-0.93%) 29.24 28.81 - 29.50 0.9347 times
Thu 09 April 2026 29.16 (2.42%) 28.23 28.09 - 29.28 1.0749 times
Wed 08 April 2026 28.47 (3.08%) 28.11 27.86 - 28.84 1.478 times
Tue 07 April 2026 27.62 (-0.32%) 27.59 27.27 - 27.82 0.8929 times
Mon 06 April 2026 27.71 (-0.11%) 28.15 27.47 - 28.30 0.6103 times
Thu 02 April 2026 27.74 (-0.79%) 27.44 27.21 - 27.84 0.8722 times
Wed 01 April 2026 27.96 (-0.18%) 28.24 27.64 - 28.63 1.1526 times
Tue 31 March 2026 28.01 (4.13%) 27.18 27.18 - 28.35 1.2988 times
Mon 30 March 2026 26.90 (1.36%) 26.59 26.34 - 27.13 1.0594 times
Fri 27 March 2026 26.54 (-3.28%) 27.18 26.52 - 27.47 1.1383 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.75 and 29.43

Weekly Target 128.19
Weekly Target 228.62
Weekly Target 328.87
Weekly Target 429.3
Weekly Target 529.55

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 29.05 (0.55%) 28.75 28.44 - 29.12 0.0995 times
Fri 10 April 2026 28.89 (4.15%) 28.15 27.27 - 29.50 0.7928 times
Thu 02 April 2026 27.74 (4.52%) 26.59 26.34 - 28.63 0.6963 times
Fri 27 March 2026 26.54 (-4.29%) 28.41 26.52 - 28.49 0.9913 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4376 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.7508 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1509 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.5914 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.3347 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1548 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.705 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 28.13 and 30.42

Monthly Target 126.3
Monthly Target 227.67
Monthly Target 328.586666666667
Monthly Target 429.96
Monthly Target 530.88

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 29.05 (3.71%) 28.24 27.21 - 29.50 0.3006 times
Tue 31 March 2026 28.01 (-1.86%) 28.12 26.34 - 29.20 0.9174 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.6028 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.848 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9755 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0706 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2799 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4581 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.703 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8441 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8147 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20.73 and 34.23

Yearly Target 117.95
Yearly Target 223.5
Yearly Target 331.45
Yearly Target 437
Yearly Target 544.95

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 29.05 (-22.37%) 37.24 25.90 - 39.40 0.5236 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.654 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1156 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.6648 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.1656 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.6928 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1836 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarmonyBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 28.64
12 day DMA 27.96
20 day DMA 27.86
35 day DMA 28.1
50 day DMA 30.65
100 day DMA 33.88
150 day DMA 32.47
200 day DMA 33.2

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.5228.33
12 day EMA28.328.1628.03
20 day EMA28.3928.3228.26
35 day EMA29.6329.6629.71
50 day EMA30.9931.0731.16

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.3728.14
12 day SMA27.9627.8427.69
20 day SMA27.8627.7927.79
35 day SMA28.128.2628.44
50 day SMA30.6530.8130.97
100 day SMA33.8833.9333.98
150 day SMA32.4732.5232.57
200 day SMA33.233.2233.23

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top