Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 38.7 and 40.12
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.4 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.27 (1.16%) | 38.97 | 38.12 - 39.54 | 1.0592 times | Tue 09 December 2025 | 38.82 (-0.26%) | 38.88 | 38.76 - 39.78 | 1.3307 times | Mon 08 December 2025 | 38.92 (-2.28%) | 40.00 | 38.60 - 40.00 | 1.3867 times | Fri 05 December 2025 | 39.83 (4.13%) | 38.27 | 38.01 - 39.98 | 1.0501 times | Thu 04 December 2025 | 38.25 (3.38%) | 36.99 | 36.86 - 38.80 | 1.0953 times | Wed 03 December 2025 | 37.00 (2.75%) | 36.14 | 36.01 - 37.15 | 0.9518 times | Tue 02 December 2025 | 36.01 (1.41%) | 35.58 | 35.45 - 36.21 | 0.9068 times | Mon 01 December 2025 | 35.51 (0.62%) | 35.60 | 35.30 - 36.03 | 0.9241 times | Fri 28 November 2025 | 35.29 (-0.76%) | 35.56 | 35.14 - 35.56 | 0.3709 times | Wed 26 November 2025 | 35.56 (0.62%) | 35.07 | 34.91 - 35.86 | 0.9243 times | Tue 25 November 2025 | 35.34 (0.2%) | 35.40 | 34.90 - 36.20 | 1.3257 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 37.76 and 39.64
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.27 (-1.41%) | 40.00 | 38.12 - 40.00 | 0.7529 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9825 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8819 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.2956 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.092 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.4441 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.2056 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 0.9957 times | Fri 24 October 2025 | 30.25 (16.8%) | 26.05 | 25.52 - 30.38 | 1.394 times | Fri 17 October 2025 | 25.90 (-2.41%) | 26.50 | 25.58 - 26.97 | 0.9558 times | Fri 10 October 2025 | 26.54 (-3.84%) | 27.45 | 25.97 - 27.65 | 1.2771 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 37.29 and 41.99
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.27 (11.28%) | 35.60 | 35.30 - 40.00 | 0.4237 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1509 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3759 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5675 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7557 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9074 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8758 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.1126 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9243 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9061 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9742 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.4 and 47.81
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 35.24 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.27 (14.12%) | 34.50 | 25.52 - 40.93 | 1.4743 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0469 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5623 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0939 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6502 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1723 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.09 |
| 20 day DMA | 35.8 |
| 35 day DMA | 33.33 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.37 | 38.15 |
| 12 day EMA | 37.28 | 36.92 | 36.58 |
| 20 day EMA | 35.92 | 35.57 | 35.23 |
| 35 day EMA | 33.79 | 33.47 | 33.16 |
| 50 day EMA | 31.76 | 31.45 | 31.15 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.56 | 38 |
| 12 day SMA | 37.09 | 36.68 | 36.22 |
| 20 day SMA | 35.8 | 35.48 | 35.13 |
| 35 day SMA | 33.33 | 32.95 | 32.59 |
| 50 day SMA | 31.31 | 31.07 | 30.85 |
| 100 day SMA | 32.96 | 32.92 | 32.88 |
| 150 day SMA | 33.29 | 33.24 | 33.18 |
| 200 day SMA | 32.83 | 32.8 | 32.78 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
