HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 27.11 and 28.05
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.82 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.60 (-0.47%) | 28.41 | 27.55 - 28.49 | 1.3791 times | Fri 20 March 2026 | 27.73 (-0.18%) | 27.85 | 27.51 - 28.80 | 0.6077 times | Thu 19 March 2026 | 27.78 (-2.08%) | 28.00 | 27.11 - 28.16 | 0.6754 times | Tue 17 March 2026 | 28.37 (1.83%) | 27.78 | 27.78 - 28.92 | 0.4904 times | Mon 16 March 2026 | 27.86 (0.91%) | 27.75 | 27.74 - 28.29 | 1.4008 times | Fri 13 March 2026 | 27.61 (-0.65%) | 27.79 | 27.20 - 27.93 | 0.9186 times | Thu 12 March 2026 | 27.79 (-3.47%) | 28.28 | 27.65 - 28.51 | 1.2056 times | Wed 11 March 2026 | 28.79 (0.17%) | 28.64 | 28.42 - 28.96 | 1.0439 times | Tue 10 March 2026 | 28.74 (0.6%) | 28.51 | 28.35 - 29.00 | 0.9424 times | Mon 09 March 2026 | 28.57 (0.85%) | 27.85 | 27.39 - 28.61 | 1.3361 times | Fri 06 March 2026 | 28.33 (-0.63%) | 28.10 | 27.56 - 28.44 | 1.4163 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.11 and 28.05
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.60 (-0.47%) | 28.41 | 27.55 - 28.49 | 0.1967 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4527 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.7768 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.1908 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.6813 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.4156 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1602 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.7294 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.7112 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.6854 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.6496 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.31 and 28.4
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.60 (-3.29%) | 28.12 | 27.11 - 29.20 | 0.6126 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5678 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8295 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9542 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0472 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.252 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4263 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6876 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8257 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.797 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0123 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20 and 33.5
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.60 (-26.24%) | 37.24 | 25.90 - 39.40 | 0.4445 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6742 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.1292 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6851 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1799 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7013 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1859 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.21 |
| 35 day DMA | 31.59 |
| 50 day DMA | 33.17 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.92 | 28.02 |
| 12 day EMA | 28.28 | 28.4 | 28.52 |
| 20 day EMA | 29.14 | 29.3 | 29.46 |
| 35 day EMA | 30.85 | 31.04 | 31.23 |
| 50 day EMA | 32.98 | 33.2 | 33.42 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.87 | 27.88 |
| 12 day SMA | 28.14 | 28.22 | 28.26 |
| 20 day SMA | 28.21 | 28.29 | 28.63 |
| 35 day SMA | 31.59 | 31.85 | 32.11 |
| 50 day SMA | 33.17 | 33.38 | 33.57 |
| 100 day SMA | 34.34 | 34.36 | 34.39 |
| 150 day SMA | 33.34 | 33.39 | 33.46 |
| 200 day SMA | 33.61 | 33.65 | 33.68 |


