ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 36.72 and 38.09

Intraday Target 135.62
Intraday Target 236.45
Intraday Target 336.993333333333
Intraday Target 437.82
Intraday Target 538.36

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 37.27 (2.36%) 36.74 36.17 - 37.54 1.1121 times
Thu 05 February 2026 36.41 (-2.44%) 37.35 36.27 - 38.04 0.7423 times
Wed 04 February 2026 37.32 (-0.43%) 37.83 36.69 - 37.98 1.2072 times
Tue 03 February 2026 37.48 (-0.95%) 37.84 36.32 - 38.37 1.1035 times
Mon 02 February 2026 37.84 (3.61%) 36.59 36.54 - 38.30 0.9273 times
Fri 30 January 2026 36.52 (-0.92%) 36.90 36.17 - 37.22 0.8717 times
Thu 29 January 2026 36.86 (0.05%) 36.78 36.43 - 37.08 0.867 times
Wed 28 January 2026 36.84 (-2.23%) 37.67 36.73 - 37.78 0.9859 times
Tue 27 January 2026 37.68 (0.86%) 37.54 37.08 - 37.98 0.8315 times
Mon 26 January 2026 37.36 (1.47%) 36.95 36.56 - 37.70 1.3516 times
Fri 23 January 2026 36.82 (0.16%) 36.75 36.42 - 37.41 0.6677 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.72 and 38.92

Weekly Target 135.07
Weekly Target 236.17
Weekly Target 337.27
Weekly Target 438.37
Weekly Target 539.47

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.8536 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.8227 times
Fri 23 January 2026 36.82 (1.66%) 35.70 35.16 - 37.41 0.7797 times
Fri 16 January 2026 36.22 (-6.04%) 39.39 34.68 - 39.40 1.4084 times
Fri 09 January 2026 38.55 (3.13%) 37.18 35.42 - 38.75 1.0712 times
Fri 02 January 2026 37.38 (-1.97%) 38.13 36.41 - 38.20 0.5806 times
Fri 26 December 2025 38.13 (0.85%) 37.47 37.47 - 39.60 0.6203 times
Fri 19 December 2025 37.81 (-6.67%) 40.66 37.12 - 40.87 1.3881 times
Fri 12 December 2025 40.51 (1.71%) 40.00 38.12 - 40.80 1.3561 times
Fri 05 December 2025 39.83 (12.86%) 35.60 35.30 - 39.98 1.1192 times
Fri 28 November 2025 35.29 (2.86%) 34.50 34.00 - 36.20 1.0046 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.72 and 38.92

Monthly Target 135.07
Monthly Target 236.17
Monthly Target 337.27
Monthly Target 438.37
Monthly Target 539.47

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.185 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.9219 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 1.0604 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.1638 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.3914 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.5851 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7642 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.9176 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8857 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.125 times
Wed 30 April 2025 29.47 (-11.21%) 33.00 26.47 - 33.25 0.9347 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 35.98 and 40.7

Yearly Target 132.4
Yearly Target 234.83
Yearly Target 337.116666666667
Yearly Target 439.55
Yearly Target 541.84

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 37.27 (-0.4%) 37.24 34.68 - 39.40 0.1536 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.7485 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1793 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.7599 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.2322 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7324 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1941 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.1
20 day DMA 36.95
35 day DMA 37.32
50 day DMA 37.48
100 day DMA 33.6
150 day DMA 34.26
200 day DMA 33.92

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.093737.29
12 day EMA37.0737.0337.14
20 day EMA37.0637.0437.11
35 day EMA37.0837.0737.11
50 day EMA37.1737.1737.2

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.1137.2
12 day SMA37.137.0537.01
20 day SMA36.9536.9837.04
35 day SMA37.3237.3737.44
50 day SMA37.4837.4437.4
100 day SMA33.633.5533.51
150 day SMA34.2634.2334.2
200 day SMA33.9233.8833.84

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top