ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 27.11 and 28.05

Intraday Target 126.94
Intraday Target 227.27
Intraday Target 327.88
Intraday Target 428.21
Intraday Target 528.82

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 1.3791 times
Fri 20 March 2026 27.73 (-0.18%) 27.85 27.51 - 28.80 0.6077 times
Thu 19 March 2026 27.78 (-2.08%) 28.00 27.11 - 28.16 0.6754 times
Tue 17 March 2026 28.37 (1.83%) 27.78 27.78 - 28.92 0.4904 times
Mon 16 March 2026 27.86 (0.91%) 27.75 27.74 - 28.29 1.4008 times
Fri 13 March 2026 27.61 (-0.65%) 27.79 27.20 - 27.93 0.9186 times
Thu 12 March 2026 27.79 (-3.47%) 28.28 27.65 - 28.51 1.2056 times
Wed 11 March 2026 28.79 (0.17%) 28.64 28.42 - 28.96 1.0439 times
Tue 10 March 2026 28.74 (0.6%) 28.51 28.35 - 29.00 0.9424 times
Mon 09 March 2026 28.57 (0.85%) 27.85 27.39 - 28.61 1.3361 times
Fri 06 March 2026 28.33 (-0.63%) 28.10 27.56 - 28.44 1.4163 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.11 and 28.05

Weekly Target 126.94
Weekly Target 227.27
Weekly Target 327.88
Weekly Target 428.21
Weekly Target 528.82

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 0.1967 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4527 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.7768 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1908 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.6813 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.4156 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1602 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.7294 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.7112 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.6854 times
Fri 23 January 2026 36.82 (1.66%) 35.70 35.16 - 37.41 0.6496 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.31 and 28.4

Monthly Target 125.88
Monthly Target 226.74
Monthly Target 327.97
Monthly Target 428.83
Monthly Target 530.06

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 27.60 (-3.29%) 28.12 27.11 - 29.20 0.6126 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.5678 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8295 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9542 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0472 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.252 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4263 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.6876 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8257 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.797 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.0123 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20 and 33.5

Yearly Target 117.47
Yearly Target 222.53
Yearly Target 330.966666666667
Yearly Target 436.03
Yearly Target 544.47

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 27.60 (-26.24%) 37.24 25.90 - 39.40 0.4445 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.6742 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1292 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.6851 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.1799 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7013 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1859 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.14
20 day DMA 28.21
35 day DMA 31.59
50 day DMA 33.17
100 day DMA 34.34
150 day DMA 33.34
200 day DMA 33.61

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.9228.02
12 day EMA28.2828.428.52
20 day EMA29.1429.329.46
35 day EMA30.8531.0431.23
50 day EMA32.9833.233.42

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8727.88
12 day SMA28.1428.2228.26
20 day SMA28.2128.2928.63
35 day SMA31.5931.8532.11
50 day SMA33.1733.3833.57
100 day SMA34.3434.3634.39
150 day SMA33.3433.3933.46
200 day SMA33.6133.6533.68

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top