Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 32.15 and 33.45
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.73 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.59 (2.39%) | 31.70 | 31.70 - 33.00 | 0.7121 times | Fri 01 May 2026 | 31.83 (1.82%) | 31.50 | 31.02 - 31.86 | 0.3449 times | Thu 30 April 2026 | 31.26 (0.68%) | 31.00 | 30.76 - 31.65 | 0.4212 times | Wed 29 April 2026 | 31.05 (-0.35%) | 30.99 | 30.80 - 31.36 | 0.5437 times | Tue 28 April 2026 | 31.16 (0.35%) | 31.34 | 30.63 - 31.46 | 0.4514 times | Mon 27 April 2026 | 31.05 (0.81%) | 30.65 | 30.45 - 31.72 | 0.7386 times | Fri 24 April 2026 | 30.80 (-3.99%) | 31.80 | 30.77 - 32.13 | 0.8265 times | Thu 23 April 2026 | 32.08 (0.34%) | 31.99 | 31.67 - 32.57 | 1.1543 times | Wed 22 April 2026 | 31.97 (-0.53%) | 32.08 | 30.84 - 32.24 | 1.3147 times | Tue 21 April 2026 | 32.14 (8.84%) | 29.49 | 28.90 - 34.99 | 3.4926 times | Mon 20 April 2026 | 29.53 (-1.53%) | 29.74 | 28.74 - 29.91 | 0.642 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.15 and 33.45
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.59 (2.39%) | 31.70 | 31.70 - 33.00 | 0.2434 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.8544 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.5396 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.8464 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.9074 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7969 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.1346 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.5008 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.8593 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.3172 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.9659 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.81 and 33.79
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.59 (4.25%) | 31.50 | 31.02 - 33.00 | 0.0774 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1561 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.9082 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5867 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8395 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9657 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0598 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2671 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4435 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6959 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8356 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 22.5 and 36
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.59 (-12.91%) | 37.24 | 25.90 - 39.40 | 0.646 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6227 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0945 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6333 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1436 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6797 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1802 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.94 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.38 | 31.15 |
| 12 day EMA | 31.14 | 30.88 | 30.71 |
| 20 day EMA | 30.59 | 30.38 | 30.23 |
| 35 day EMA | 30.22 | 30.08 | 29.98 |
| 50 day EMA | 29.76 | 29.64 | 29.55 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.27 | 31.06 |
| 12 day SMA | 31.29 | 31.02 | 30.81 |
| 20 day SMA | 30.33 | 30.08 | 29.88 |
| 35 day SMA | 29.16 | 29.02 | 28.93 |
| 50 day SMA | 28.94 | 28.98 | 29.05 |
| 100 day SMA | 33.15 | 33.22 | 33.3 |
| 150 day SMA | 32.38 | 32.35 | 32.32 |
| 200 day SMA | 33.02 | 33.04 | 33.05 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
