ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 35.67 and 36.65

Intraday Target 135.49
Intraday Target 235.85
Intraday Target 336.466666666667
Intraday Target 436.83
Intraday Target 537.45

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 36.22 (-0.52%) 36.48 36.10 - 37.08 0.8593 times
Thu 15 January 2026 36.41 (1.03%) 36.04 35.75 - 36.69 1.0266 times
Wed 14 January 2026 36.04 (0.78%) 35.72 34.87 - 36.31 1.2248 times
Tue 13 January 2026 35.76 (-6.56%) 38.30 34.68 - 38.65 1.6498 times
Mon 12 January 2026 38.27 (-0.73%) 39.39 37.90 - 39.40 0.9194 times
Fri 09 January 2026 38.55 (1.8%) 37.99 37.02 - 38.75 0.9769 times
Thu 08 January 2026 37.87 (0.85%) 37.55 37.19 - 37.92 0.5833 times
Wed 07 January 2026 37.55 (2.18%) 37.17 37.05 - 38.11 0.6582 times
Tue 06 January 2026 36.75 (0%) 36.64 36.13 - 37.01 0.6452 times
Mon 05 January 2026 36.75 (-1.69%) 37.18 35.42 - 37.26 1.4566 times
Fri 02 January 2026 37.38 (-0.11%) 37.24 36.41 - 37.79 0.6917 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.09 and 37.81

Weekly Target 132.05
Weekly Target 234.13
Weekly Target 336.766666666667
Weekly Target 438.85
Weekly Target 541.49

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 36.22 (-6.04%) 39.39 34.68 - 39.40 1.2498 times
Fri 09 January 2026 38.55 (3.13%) 37.18 35.42 - 38.75 0.9507 times
Fri 02 January 2026 37.38 (-1.97%) 38.13 36.41 - 38.20 0.5152 times
Fri 26 December 2025 38.13 (0.85%) 37.47 37.47 - 39.60 0.5505 times
Fri 19 December 2025 37.81 (-6.67%) 40.66 37.12 - 40.87 1.2319 times
Fri 12 December 2025 40.51 (1.71%) 40.00 38.12 - 40.80 1.2034 times
Fri 05 December 2025 39.83 (12.86%) 35.60 35.30 - 39.98 0.9932 times
Fri 28 November 2025 35.29 (2.86%) 34.50 34.00 - 36.20 0.8915 times
Fri 21 November 2025 34.31 (0.82%) 34.00 32.77 - 35.00 1.3098 times
Fri 14 November 2025 34.03 (8.27%) 31.43 31.14 - 34.35 1.104 times
Fri 07 November 2025 31.43 (10.01%) 29.31 27.66 - 32.00 1.4599 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.09 and 37.81

Monthly Target 132.05
Monthly Target 234.13
Monthly Target 336.766666666667
Monthly Target 438.85
Monthly Target 541.49

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 36.22 (-3.21%) 37.24 34.68 - 39.40 0.5524 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 1.0194 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.1188 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.3375 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.5238 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7346 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8821 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8514 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.0815 times
Wed 30 April 2025 29.47 (-11.21%) 33.00 26.47 - 33.25 0.8985 times
Mon 31 March 2025 33.19 (-1.95%) 33.69 31.73 - 35.99 0.8808 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 33.09 and 37.81

Yearly Target 132.05
Yearly Target 234.13
Yearly Target 336.766666666667
Yearly Target 438.85
Yearly Target 541.49

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 36.22 (-3.21%) 37.24 34.68 - 39.40 0.0806 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.7671 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1919 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.7786 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.2454 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7402 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1962 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Biosciences HRMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Munafa value: 11 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.08
20 day DMA 37.49
35 day DMA 37.74
50 day DMA 36.42
100 day DMA 33.4
150 day DMA 33.81
200 day DMA 33.35

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.736.84
12 day EMA37.0237.1637.3
20 day EMA37.1637.2637.35
35 day EMA36.4836.536.51
50 day EMA35.8335.8135.79

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5437.0137.3
12 day SMA37.0837.237.32
20 day SMA37.4937.6137.74
35 day SMA37.7437.7137.68
50 day SMA36.4236.3136.15
100 day SMA33.433.4133.42
150 day SMA33.8133.8133.8
200 day SMA33.3533.3333.31

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top