Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 29.48 and 30.86
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 32 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.18 (-2.61%) | 30.90 | 30.15 - 31.53 | 1.0065 times | Fri 08 May 2026 | 30.99 (-1.37%) | 31.91 | 30.96 - 32.30 | 0.9488 times | Thu 07 May 2026 | 31.42 (-4.15%) | 28.95 | 28.86 - 31.50 | 2.8182 times | Wed 06 May 2026 | 32.78 (1.36%) | 32.68 | 32.21 - 32.99 | 0.9472 times | Tue 05 May 2026 | 32.34 (-0.77%) | 32.77 | 32.22 - 32.89 | 0.75 times | Mon 04 May 2026 | 32.59 (2.39%) | 31.70 | 31.70 - 33.00 | 1.0161 times | Fri 01 May 2026 | 31.83 (1.82%) | 31.50 | 31.02 - 31.86 | 0.4921 times | Thu 30 April 2026 | 31.26 (0.68%) | 31.00 | 30.76 - 31.65 | 0.601 times | Wed 29 April 2026 | 31.05 (-0.35%) | 30.99 | 30.80 - 31.36 | 0.7759 times | Tue 28 April 2026 | 31.16 (0.35%) | 31.34 | 30.63 - 31.46 | 0.6442 times | Mon 27 April 2026 | 31.05 (0.81%) | 30.65 | 30.45 - 31.72 | 1.0539 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 29.48 and 30.86
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.18 (-2.61%) | 30.90 | 30.15 - 31.53 | 0.2356 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.517 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.835 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.4819 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.8272 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.8867 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7787 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.1088 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4894 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.8397 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.2872 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.45 and 31.59
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.18 (-3.45%) | 31.50 | 28.86 - 33.00 | 0.4006 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1316 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8889 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5159 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8217 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9452 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0373 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1949 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4128 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.651 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8179 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 21.29 and 34.79
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.18 (-19.35%) | 37.24 | 25.90 - 39.40 | 0.6966 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6177 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0962 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6137 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1201 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6733 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1825 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.05 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.26 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.64 | 31.97 |
| 12 day EMA | 31.25 | 31.44 | 31.52 |
| 20 day EMA | 30.89 | 30.97 | 30.97 |
| 35 day EMA | 30.24 | 30.24 | 30.2 |
| 50 day EMA | 29.41 | 29.38 | 29.31 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.02 | 32.19 |
| 12 day SMA | 31.45 | 31.61 | 31.69 |
| 20 day SMA | 31.05 | 31 | 30.89 |
| 35 day SMA | 29.68 | 29.61 | 29.52 |
| 50 day SMA | 29.26 | 29.24 | 29.19 |
| 100 day SMA | 32.79 | 32.89 | 32.98 |
| 150 day SMA | 32.46 | 32.44 | 32.41 |
| 200 day SMA | 32.95 | 32.97 | 32.99 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
