Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 30.52 and 36.61
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 38.1 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.14 (8.84%) | 29.49 | 28.90 - 34.99 | 4.1254 times | Mon 20 April 2026 | 29.53 (-1.53%) | 29.74 | 28.74 - 29.91 | 0.7584 times | Fri 17 April 2026 | 29.99 (1.94%) | 29.96 | 29.64 - 30.34 | 0.7028 times | Thu 16 April 2026 | 29.42 (0.68%) | 29.28 | 28.99 - 29.52 | 0.5283 times | Wed 15 April 2026 | 29.22 (-0.24%) | 29.46 | 29.19 - 29.88 | 0.5753 times | Tue 14 April 2026 | 29.29 (0.83%) | 28.96 | 28.75 - 29.78 | 0.7251 times | Mon 13 April 2026 | 29.05 (0.55%) | 28.75 | 28.44 - 29.12 | 0.3935 times | Fri 10 April 2026 | 28.89 (-0.93%) | 29.24 | 28.81 - 29.50 | 0.5872 times | Thu 09 April 2026 | 29.16 (2.42%) | 28.23 | 28.09 - 29.28 | 0.6753 times | Wed 08 April 2026 | 28.47 (3.08%) | 28.11 | 27.86 - 28.84 | 0.9286 times | Tue 07 April 2026 | 27.62 (-0.32%) | 27.59 | 27.27 - 27.82 | 0.561 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 30.44 and 36.69
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.14 (7.17%) | 29.74 | 28.74 - 34.99 | 1.0536 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.631 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.6764 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.5941 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 0.8458 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.3734 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.6406 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 0.982 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.2111 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 1.992 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1321 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 29.68 and 37.46
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.14 (14.74%) | 28.24 | 27.21 - 34.99 | 0.7309 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8767 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5317 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8104 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9322 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0231 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.2232 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3934 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6718 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8066 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.7786 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 22.27 and 35.77
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 32.48 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.14 (-14.11%) | 37.24 | 25.90 - 39.40 | 0.5843 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6385 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.1051 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6491 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1547 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6863 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1819 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.79 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.33 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.46 | 29.43 |
| 12 day EMA | 29.48 | 29 | 28.9 |
| 20 day EMA | 29.18 | 28.87 | 28.8 |
| 35 day EMA | 29.73 | 29.59 | 29.59 |
| 50 day EMA | 30.44 | 30.37 | 30.4 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.49 | 29.39 |
| 12 day SMA | 29.21 | 28.84 | 28.71 |
| 20 day SMA | 28.49 | 28.26 | 28.17 |
| 35 day SMA | 28.38 | 28.27 | 28.26 |
| 50 day SMA | 29.79 | 29.89 | 30.03 |
| 100 day SMA | 33.63 | 33.66 | 33.71 |
| 150 day SMA | 32.33 | 32.33 | 32.35 |
| 200 day SMA | 33.14 | 33.14 | 33.16 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
