HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 29.14 and 29.8

Intraday Target 128.6
Intraday Target 229.02
Intraday Target 329.263333333333
Intraday Target 429.68
Intraday Target 529.92

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 29.43 (0.86%) 28.99 28.85 - 29.51 1.4793 times
Tue 22 April 2025 29.18 (2.39%) 28.80 28.27 - 29.21 0 times
Mon 21 April 2025 28.50 (0.14%) 28.23 27.77 - 29.01 2.3681 times
Thu 17 April 2025 28.46 (1.86%) 27.95 27.95 - 28.54 1.6897 times
Wed 16 April 2025 27.94 (0.11%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.91 (-0.11%) 28.65 27.56 - 28.81 2.2315 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.94 (0.11%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.91 (-0.11%) 28.65 27.56 - 28.81 2.2315 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.6 and 30.34

Weekly Target 127.16
Weekly Target 228.3
Weekly Target 328.903333333333
Weekly Target 430.04
Weekly Target 530.64

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 29.43 (3.41%) 28.23 27.77 - 29.51 1.1539 times
Thu 17 April 2025 28.46 (1.97%) 28.65 27.56 - 28.81 0.5068 times
Wed 16 April 2025 27.91 (-0.11%) 28.65 27.56 - 28.81 0.6693 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.94 (0.11%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.91 (-0.11%) 28.65 27.56 - 28.81 0.6693 times
Wed 16 April 2025 27.94 (0%) 28.65 27.56 - 28.81 0 times
Wed 16 April 2025 27.94 (-4.22%) 29.67 27.56 - 29.67 1.5846 times
Fri 11 April 2025 29.17 (-0.31%) 28.27 26.47 - 29.76 5.4161 times
Fri 04 April 2025 29.26 (0%) 29.36 28.61 - 30.48 1.0661 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 24.56 and 31.34

Monthly Target 122.94
Monthly Target 226.18
Monthly Target 329.716666666667
Monthly Target 432.96
Monthly Target 536.5

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 29.43 (-11.33%) 33.00 26.47 - 33.25 1.0148 times
Mon 31 March 2025 33.19 (-1.95%) 33.69 31.73 - 35.99 1.0266 times
Fri 28 February 2025 33.85 (-12.69%) 37.88 31.83 - 40.00 1.1953 times
Fri 31 January 2025 38.77 (12.67%) 34.50 33.16 - 40.93 1.0381 times
Tue 31 December 2024 34.41 (-1.21%) 33.95 31.50 - 35.58 0.6954 times
Tue 26 November 2024 34.83 (8.4%) 32.50 31.48 - 36.68 1.2755 times
Thu 31 October 2024 32.13 (-19.68%) 40.55 31.02 - 41.61 1.6589 times
Mon 30 September 2024 40.00 (11.17%) 36.00 35.17 - 40.40 0.8259 times
Fri 30 August 2024 35.98 (6.26%) 33.94 29.88 - 37.14 0.5642 times
Wed 31 July 2024 33.86 (12.23%) 30.42 29.12 - 35.04 0.7053 times
Fri 28 June 2024 30.17 (2.62%) 29.66 28.57 - 32.38 0.6079 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20.72 and 35.18

Yearly Target 117.82
Yearly Target 223.62
Yearly Target 332.276666666667
Yearly Target 438.08
Yearly Target 546.74

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 29.43 (-14.47%) 34.50 26.47 - 40.93 0.5634 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.2669 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.8726 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.3112 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7793 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.2066 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.25
20 day DMA 28.52
35 day DMA 30.53
50 day DMA 31.53
100 day DMA 33.96
150 day DMA 34.33
200 day DMA 34.56

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.5728.26
12 day EMA28.728.5728.46
20 day EMA29.1529.1229.11
35 day EMA30.330.3530.42
50 day EMA31.7431.8331.94

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.428.15
12 day SMA28.2528.228.23
20 day SMA28.5228.5128.6
35 day SMA30.5330.6530.77
50 day SMA31.5331.6531.77
100 day SMA33.963434.04
150 day SMA34.3334.3934.46
200 day SMA34.5634.5934.61

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top