HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 29.14 and 29.8
Intraday Target 1 | 28.6 |
Intraday Target 2 | 29.02 |
Intraday Target 3 | 29.263333333333 |
Intraday Target 4 | 29.68 |
Intraday Target 5 | 29.92 |
Daily price and volume Harmony Biosciences
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.43 (0.86%) | 28.99 | 28.85 - 29.51 | 1.4793 times |
Tue 22 April 2025 | 29.18 (2.39%) | 28.80 | 28.27 - 29.21 | 0 times |
Mon 21 April 2025 | 28.50 (0.14%) | 28.23 | 27.77 - 29.01 | 2.3681 times |
Thu 17 April 2025 | 28.46 (1.86%) | 27.95 | 27.95 - 28.54 | 1.6897 times |
Wed 16 April 2025 | 27.94 (0.11%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 2.2315 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.94 (0.11%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 2.2315 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.6 and 30.34
Weekly Target 1 | 27.16 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 28.903333333333 |
Weekly Target 4 | 30.04 |
Weekly Target 5 | 30.64 |
Weekly price and volumes for Harmony Biosciences
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.43 (3.41%) | 28.23 | 27.77 - 29.51 | 1.1539 times |
Thu 17 April 2025 | 28.46 (1.97%) | 28.65 | 27.56 - 28.81 | 0.5068 times |
Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 0.6693 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.94 (0.11%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.91 (-0.11%) | 28.65 | 27.56 - 28.81 | 0.6693 times |
Wed 16 April 2025 | 27.94 (0%) | 28.65 | 27.56 - 28.81 | 0 times |
Wed 16 April 2025 | 27.94 (-4.22%) | 29.67 | 27.56 - 29.67 | 1.5846 times |
Fri 11 April 2025 | 29.17 (-0.31%) | 28.27 | 26.47 - 29.76 | 5.4161 times |
Fri 04 April 2025 | 29.26 (0%) | 29.36 | 28.61 - 30.48 | 1.0661 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 24.56 and 31.34
Monthly Target 1 | 22.94 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 29.716666666667 |
Monthly Target 4 | 32.96 |
Monthly Target 5 | 36.5 |
Monthly price and volumes Harmony Biosciences
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.43 (-11.33%) | 33.00 | 26.47 - 33.25 | 1.0148 times |
Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 1.0266 times |
Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.1953 times |
Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 1.0381 times |
Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.6954 times |
Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.2755 times |
Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.6589 times |
Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.8259 times |
Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.5642 times |
Wed 31 July 2024 | 33.86 (12.23%) | 30.42 | 29.12 - 35.04 | 0.7053 times |
Fri 28 June 2024 | 30.17 (2.62%) | 29.66 | 28.57 - 32.38 | 0.6079 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20.72 and 35.18
Yearly Target 1 | 17.82 |
Yearly Target 2 | 23.62 |
Yearly Target 3 | 32.276666666667 |
Yearly Target 4 | 38.08 |
Yearly Target 5 | 46.74 |
Yearly price and volumes Harmony Biosciences
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 29.43 (-14.47%) | 34.50 | 26.47 - 40.93 | 0.5634 times |
Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.2669 times |
Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.8726 times |
Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.3112 times |
Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7793 times |
Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.2066 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
DMA period | DMA value |
5 day DMA | 28.7 |
12 day DMA | 28.25 |
20 day DMA | 28.52 |
35 day DMA | 30.53 |
50 day DMA | 31.53 |
100 day DMA | 33.96 |
150 day DMA | 34.33 |
200 day DMA | 34.56 |
EMA (exponential moving average) of Harmony Biosciences HRMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.86 | 28.57 | 28.26 |
12 day EMA | 28.7 | 28.57 | 28.46 |
20 day EMA | 29.15 | 29.12 | 29.11 |
35 day EMA | 30.3 | 30.35 | 30.42 |
50 day EMA | 31.74 | 31.83 | 31.94 |
SMA (simple moving average) of Harmony Biosciences HRMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.7 | 28.4 | 28.15 |
12 day SMA | 28.25 | 28.2 | 28.23 |
20 day SMA | 28.52 | 28.51 | 28.6 |
35 day SMA | 30.53 | 30.65 | 30.77 |
50 day SMA | 31.53 | 31.65 | 31.77 |
100 day SMA | 33.96 | 34 | 34.04 |
150 day SMA | 34.33 | 34.39 | 34.46 |
200 day SMA | 34.56 | 34.59 | 34.61 |