HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 32.96 and 35.12
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 36.85 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.24 (-2.95%) | 35.86 | 33.83 - 35.99 | 0.77 times |
| Fri 21 March 2025 | 35.28 (1.09%) | 34.87 | 34.29 - 35.51 | 3.0979 times |
| Thu 20 March 2025 | 34.90 (1.45%) | 34.21 | 34.21 - 35.23 | 0.8113 times |
| Wed 19 March 2025 | 34.40 (-1.09%) | 34.56 | 34.28 - 35.39 | 0.9105 times |
| Tue 18 March 2025 | 34.78 (1.34%) | 34.32 | 33.95 - 35.26 | 1.0735 times |
| Mon 17 March 2025 | 34.32 (4.89%) | 32.91 | 32.74 - 34.39 | 0.5311 times |
| Fri 14 March 2025 | 32.72 (0%) | 32.82 | 32.07 - 33.05 | 0.6351 times |
| Thu 13 March 2025 | 32.72 (-2.62%) | 33.53 | 32.67 - 34.00 | 0.5182 times |
| Wed 12 March 2025 | 33.60 (-0.15%) | 34.13 | 33.32 - 34.41 | 0.82 times |
| Tue 11 March 2025 | 33.65 (-2.27%) | 34.32 | 33.43 - 34.51 | 0.8322 times |
| Mon 10 March 2025 | 34.43 (2.26%) | 33.33 | 33.22 - 35.10 | 0.7143 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.96 and 35.12
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.24 (-2.95%) | 35.86 | 33.83 - 35.99 | 0.2072 times |
| Fri 21 March 2025 | 35.28 (7.82%) | 32.91 | 32.74 - 35.51 | 1.7289 times |
| Fri 14 March 2025 | 32.72 (-2.82%) | 33.33 | 32.07 - 35.10 | 0.9473 times |
| Fri 07 March 2025 | 33.67 (-0.53%) | 33.69 | 31.73 - 34.63 | 1.0632 times |
| Fri 28 February 2025 | 33.85 (-2.05%) | 34.85 | 31.83 - 37.43 | 1.8562 times |
| Fri 21 February 2025 | 34.56 (-2.15%) | 36.82 | 33.97 - 37.06 | 0.9527 times |
| Wed 19 February 2025 | 35.32 (-9.39%) | 39.10 | 35.01 - 39.50 | 0.6065 times |
| Fri 14 February 2025 | 38.98 (4.09%) | 37.76 | 37.03 - 39.91 | 1.0465 times |
| Fri 07 February 2025 | 37.45 (-3.4%) | 37.88 | 37.28 - 40.00 | 0.7744 times |
| Fri 31 January 2025 | 38.77 (2%) | 38.03 | 37.65 - 39.92 | 0.8171 times |
| Fri 24 January 2025 | 38.01 (-2.66%) | 40.00 | 36.31 - 40.93 | 1.0455 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.99 and 37.25
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.24 (1.15%) | 33.69 | 31.73 - 35.99 | 0.9516 times |
| Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 1.2625 times |
| Fri 31 January 2025 | 38.77 (12.67%) | 34.50 | 33.16 - 40.93 | 1.0965 times |
| Tue 31 December 2024 | 34.41 (-1.21%) | 33.95 | 31.50 - 35.58 | 0.7346 times |
| Tue 26 November 2024 | 34.83 (8.4%) | 32.50 | 31.48 - 36.68 | 1.3472 times |
| Thu 31 October 2024 | 32.13 (-19.68%) | 40.55 | 31.02 - 41.61 | 1.7522 times |
| Mon 30 September 2024 | 40.00 (11.17%) | 36.00 | 35.17 - 40.40 | 0.8724 times |
| Fri 30 August 2024 | 35.98 (6.26%) | 33.94 | 29.88 - 37.14 | 0.5959 times |
| Wed 31 July 2024 | 33.86 (12.23%) | 30.42 | 29.12 - 35.04 | 0.745 times |
| Fri 28 June 2024 | 30.17 (2.62%) | 29.66 | 28.57 - 32.38 | 0.6421 times |
| Fri 31 May 2024 | 29.40 (-4.89%) | 30.42 | 28.57 - 32.37 | 0.6394 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 28.39 and 37.59
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.24 (-0.49%) | 34.50 | 31.73 - 40.93 | 0.4237 times |
| Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.2995 times |
| Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.9207 times |
| Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.3449 times |
| Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7993 times |
| Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.2119 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.67 | 34.37 |
| 12 day EMA | 34.29 | 34.3 | 34.12 |
| 20 day EMA | 34.45 | 34.47 | 34.39 |
| 35 day EMA | 35.11 | 35.16 | 35.15 |
| 50 day EMA | 36.06 | 36.13 | 36.16 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.74 | 34.22 |
| 12 day SMA | 34.06 | 33.99 | 33.86 |
| 20 day SMA | 33.88 | 33.88 | 33.84 |
| 35 day SMA | 35.35 | 35.48 | 35.58 |
| 50 day SMA | 36.3 | 36.34 | 36.36 |
| 100 day SMA | 35.25 | 35.25 | 35.24 |
| 150 day SMA | 35.66 | 35.66 | 35.66 |
| 200 day SMA | 34.75 | 34.74 | 34.71 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
