ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 36.08 and 37.02

Intraday Target 135.34
Intraday Target 235.88
Intraday Target 336.283333333333
Intraday Target 436.82
Intraday Target 537.22

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 36.41 (1.03%) 36.04 35.75 - 36.69 1.0441 times
Wed 14 January 2026 36.04 (0.78%) 35.72 34.87 - 36.31 1.2457 times
Tue 13 January 2026 35.76 (-6.56%) 38.30 34.68 - 38.65 1.6779 times
Mon 12 January 2026 38.27 (-0.73%) 39.39 37.90 - 39.40 0.9351 times
Fri 09 January 2026 38.55 (1.8%) 37.99 37.02 - 38.75 0.9936 times
Thu 08 January 2026 37.87 (0.85%) 37.55 37.19 - 37.92 0.5933 times
Wed 07 January 2026 37.55 (2.18%) 37.17 37.05 - 38.11 0.6694 times
Tue 06 January 2026 36.75 (0%) 36.64 36.13 - 37.01 0.6562 times
Mon 05 January 2026 36.75 (-1.69%) 37.18 35.42 - 37.26 1.4814 times
Fri 02 January 2026 37.38 (-0.11%) 37.24 36.41 - 37.79 0.7035 times
Wed 31 December 2025 37.42 (-0.58%) 37.35 37.02 - 37.68 0.5392 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91

Weekly Target 132.11
Weekly Target 234.26
Weekly Target 336.83
Weekly Target 438.98
Weekly Target 541.55

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 36.41 (-5.55%) 39.39 34.68 - 39.40 1.0812 times
Fri 09 January 2026 38.55 (3.13%) 37.18 35.42 - 38.75 0.969 times
Fri 02 January 2026 37.38 (-1.97%) 38.13 36.41 - 38.20 0.5252 times
Fri 26 December 2025 38.13 (0.85%) 37.47 37.47 - 39.60 0.5611 times
Fri 19 December 2025 37.81 (-6.67%) 40.66 37.12 - 40.87 1.2556 times
Fri 12 December 2025 40.51 (1.71%) 40.00 38.12 - 40.80 1.2266 times
Fri 05 December 2025 39.83 (12.86%) 35.60 35.30 - 39.98 1.0124 times
Fri 28 November 2025 35.29 (2.86%) 34.50 34.00 - 36.20 0.9087 times
Fri 21 November 2025 34.31 (0.82%) 34.00 32.77 - 35.00 1.335 times
Fri 14 November 2025 34.03 (8.27%) 31.43 31.14 - 34.35 1.1253 times
Fri 07 November 2025 31.43 (10.01%) 29.31 27.66 - 32.00 1.488 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91

Monthly Target 132.11
Monthly Target 234.26
Monthly Target 336.83
Monthly Target 438.98
Monthly Target 541.55

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 36.41 (-2.7%) 37.24 34.68 - 39.40 0.5102 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 1.024 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.1237 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.3435 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.5306 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7379 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.886 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8552 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.0863 times
Wed 30 April 2025 29.47 (-11.21%) 33.00 26.47 - 33.25 0.9026 times
Mon 31 March 2025 33.19 (-1.95%) 33.69 31.73 - 35.99 0.8847 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91

Yearly Target 132.11
Yearly Target 234.26
Yearly Target 336.83
Yearly Target 438.98
Yearly Target 541.55

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 36.41 (-2.7%) 37.24 34.68 - 39.40 0.0742 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.7688 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.193 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.7803 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.2465 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7409 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1964 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Biosciences HRMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.

HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.2
20 day DMA 37.61
35 day DMA 37.71
50 day DMA 36.31
100 day DMA 33.41
150 day DMA 33.81
200 day DMA 33.33

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.8437.24
12 day EMA37.1637.337.53
20 day EMA37.2737.3637.5
35 day EMA36.4936.536.53
50 day EMA35.7735.7435.73

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.337.6
12 day SMA37.237.3237.5
20 day SMA37.6137.7437.88
35 day SMA37.7137.6837.63
50 day SMA36.3136.1536
100 day SMA33.4133.4233.44
150 day SMA33.8133.833.8
200 day SMA33.3333.3133.29

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top