ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 26.62 and 27.41

Intraday Target 126
Intraday Target 226.45
Intraday Target 326.79
Intraday Target 427.24
Intraday Target 527.58

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.90 (1.36%) 26.59 26.34 - 27.13 1.0536 times
Fri 27 March 2026 26.54 (-3.28%) 27.18 26.52 - 27.47 1.1321 times
Thu 26 March 2026 27.44 (-0.54%) 27.40 27.11 - 27.78 1.0882 times
Wed 25 March 2026 27.59 (1.81%) 27.60 27.32 - 27.81 0.925 times
Tue 24 March 2026 27.10 (-1.81%) 27.36 26.75 - 27.36 1.8711 times
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 1.1903 times
Fri 20 March 2026 27.73 (-0.18%) 27.85 27.51 - 28.80 0.5245 times
Thu 19 March 2026 27.78 (-2.08%) 28.00 27.11 - 28.16 0.583 times
Tue 17 March 2026 28.37 (1.83%) 27.78 27.78 - 28.92 0.4232 times
Mon 16 March 2026 27.86 (0.91%) 27.75 27.74 - 28.29 1.209 times
Fri 13 March 2026 27.61 (-0.65%) 27.79 27.20 - 27.93 0.7928 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 26.62 and 27.41

Weekly Target 126
Weekly Target 226.45
Weekly Target 326.79
Weekly Target 427.24
Weekly Target 527.58

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.90 (1.36%) 26.59 26.34 - 27.13 0.1688 times
Fri 27 March 2026 26.54 (-4.29%) 28.41 26.52 - 28.49 0.9941 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4388 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.7529 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1541 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.5987 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.3412 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1552 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.7069 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6893 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.6643 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 25.19 and 28.05

Monthly Target 124.62
Monthly Target 225.76
Monthly Target 327.48
Monthly Target 428.62
Monthly Target 530.34

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.90 (-5.75%) 28.12 26.34 - 29.20 0.828 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.5319 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8105 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9323 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0232 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2233 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.3936 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.6718 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8067 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.7787 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 0.9891 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 19.65 and 33.15

Yearly Target 117.23
Yearly Target 222.07
Yearly Target 330.733333333333
Yearly Target 435.57
Yearly Target 544.23

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.90 (-28.11%) 37.24 25.90 - 39.40 0.4768 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.6659 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1236 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.6768 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.174 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.6978 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.185 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.53
20 day DMA 27.95
35 day DMA 30.14
50 day DMA 32.18
100 day DMA 34.24
150 day DMA 33
200 day DMA 33.4

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.227.53
12 day EMA27.5927.7227.93
20 day EMA28.3428.4928.69
35 day EMA30.1630.3530.57
50 day EMA32.0732.2832.51

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.2527.49
12 day SMA27.5327.6827.87
20 day SMA27.9528.0328.16
35 day SMA30.1430.4430.72
50 day SMA32.1832.3732.56
100 day SMA34.2434.2634.28
150 day SMA3333.0733.15
200 day SMA33.433.4433.49

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top