Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 39.72 and 40.98
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 40.066666666667 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.33 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (0.71%) | 39.76 | 39.51 - 40.77 | 1.0573 times | Fri 02 October 2026 | 39.64 (0.18%) | 39.78 | 39.25 - 40.62 | 1.0794 times | Thu 01 October 2026 | 39.57 (0.79%) | 39.58 | 39.08 - 40.46 | 1.4456 times | Wed 30 September 2026 | 39.26 (-0.08%) | 39.30 | 38.72 - 39.56 | 0.7861 times | Tue 29 September 2026 | 39.29 (-1.8%) | 39.87 | 39.15 - 40.52 | 0.9262 times | Mon 28 September 2026 | 40.01 (-3.03%) | 41.29 | 39.54 - 41.54 | 1.0295 times | Fri 25 September 2026 | 41.26 (0.24%) | 41.37 | 40.89 - 41.60 | 0.6559 times | Thu 24 September 2026 | 41.16 (1.68%) | 40.63 | 40.00 - 41.79 | 1.0673 times | Wed 23 September 2026 | 40.48 (-2.53%) | 41.61 | 39.72 - 42.08 | 1.2724 times | Tue 22 September 2026 | 41.53 (-1.35%) | 42.10 | 41.36 - 42.37 | 0.6805 times | Mon 21 September 2026 | 42.10 (0.19%) | 41.87 | 41.20 - 42.52 | 0.9879 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 39.72 and 40.98
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (0.71%) | 39.76 | 39.51 - 40.77 | 0.2193 times | Fri 02 October 2026 | 39.64 (-3.93%) | 41.29 | 38.72 - 41.54 | 1.0925 times | Fri 25 September 2026 | 41.26 (-1.81%) | 41.87 | 39.72 - 42.52 | 0.9675 times | Fri 18 September 2026 | 42.02 (1.2%) | 41.93 | 40.94 - 43.27 | 2.0316 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 1.1654 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 1.0709 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.6585 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.7424 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.6806 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.3713 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.7777 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 39.5 and 41.19
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (1.68%) | 39.58 | 39.08 - 40.77 | 0.1893 times | Wed 30 September 2026 | 39.26 (-0.3%) | 39.38 | 38.72 - 43.49 | 1.4438 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.9145 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0964 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1324 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9503 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1096 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8716 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4864 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8057 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9268 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.91 and 50.5
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (6.68%) | 37.24 | 25.90 - 43.49 | 1.3403 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.4525 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 0.9842 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.4489 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0057 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6045 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1639 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.63 |
| 100 day DMA | 36.7 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.78 | 39.85 |
| 12 day EMA | 40.29 | 40.36 | 40.49 |
| 20 day EMA | 40.44 | 40.5 | 40.59 |
| 35 day EMA | 39.97 | 39.97 | 39.99 |
| 50 day EMA | 39.26 | 39.23 | 39.21 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.55 | 39.88 |
| 12 day SMA | 40.52 | 40.76 | 40.97 |
| 20 day SMA | 41.06 | 41.18 | 41.29 |
| 35 day SMA | 40.52 | 40.47 | 40.43 |
| 50 day SMA | 39.63 | 39.54 | 39.46 |
| 100 day SMA | 36.7 | 36.6 | 36.51 |
| 150 day SMA | 34.23 | 34.16 | 34.09 |
| 200 day SMA | 34.7 | 34.7 | 34.7 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
