ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 27.98 and 29.2

Intraday Target 126.97
Intraday Target 227.77
Intraday Target 328.19
Intraday Target 428.99
Intraday Target 529.41

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 28.57 (0.85%) 27.85 27.39 - 28.61 0.6398 times
Fri 06 March 2026 28.33 (-0.63%) 28.10 27.56 - 28.44 0.6782 times
Thu 05 March 2026 28.51 (-0.11%) 28.18 27.91 - 28.76 0.9973 times
Wed 04 March 2026 28.54 (0.96%) 28.81 28.12 - 28.88 0.5858 times
Tue 03 March 2026 28.27 (-2.18%) 28.25 28.07 - 28.72 0.8221 times
Mon 02 March 2026 28.90 (1.26%) 28.12 27.66 - 29.20 0.9144 times
Fri 27 February 2026 28.54 (-1.92%) 28.54 28.05 - 29.00 0.6528 times
Thu 26 February 2026 29.10 (3.23%) 28.19 27.77 - 29.36 0.6162 times
Wed 25 February 2026 28.19 (0%) 27.89 27.58 - 29.02 1.3302 times
Tue 24 February 2026 28.19 (4.91%) 27.66 25.90 - 29.31 2.7631 times
Mon 23 February 2026 26.87 (-7.85%) 28.26 26.03 - 28.56 3.6396 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.98 and 29.2

Weekly Target 126.97
Weekly Target 227.77
Weekly Target 328.19
Weekly Target 428.99
Weekly Target 529.41

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 28.57 (0.85%) 27.85 27.39 - 28.61 0.18 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1247 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.5325 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.2816 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1513 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.6889 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6717 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.6474 times
Fri 23 January 2026 36.82 (1.66%) 35.70 35.16 - 37.41 0.6136 times
Fri 16 January 2026 36.22 (-6.04%) 39.39 34.68 - 39.40 1.1083 times
Fri 09 January 2026 38.55 (3.13%) 37.18 35.42 - 38.75 0.843 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.98 and 29.79

Monthly Target 126.58
Monthly Target 227.57
Monthly Target 328.386666666667
Monthly Target 429.38
Monthly Target 530.2

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 28.57 (0.11%) 28.12 27.39 - 29.20 0.333 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.6145 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8543 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9826 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0784 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2893 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4688 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7081 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8503 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8207 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.0425 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20.49 and 33.99

Yearly Target 117.79
Yearly Target 223.18
Yearly Target 331.29
Yearly Target 436.68
Yearly Target 544.79

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 28.57 (-23.65%) 37.24 25.90 - 39.40 0.4042 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.6845 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1361 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.6954 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.1871 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7056 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.187 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.43
20 day DMA 31.51
35 day DMA 33.86
50 day DMA 34.87
100 day DMA 34.28
150 day DMA 33.79
200 day DMA 33.89

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5428.64
12 day EMA29.5129.6829.93
20 day EMA30.8831.1231.41
35 day EMA32.6632.933.17
50 day EMA34.5134.7535.01

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.5128.55
12 day SMA28.4328.9229.5
20 day SMA31.5131.9332.38
35 day SMA33.8634.0834.31
50 day SMA34.8735.0735.27
100 day SMA34.2834.2734.25
150 day SMA33.7933.8333.87
200 day SMA33.8933.9333.97

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top