Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 31.39 and 32.04
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.19 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.59 (0.32%) | 31.36 | 31.19 - 31.84 | 1.5343 times | Thu 28 May 2026 | 31.49 (2.37%) | 30.69 | 30.65 - 31.63 | 1.3332 times | Wed 27 May 2026 | 30.76 (2.23%) | 30.40 | 30.15 - 30.86 | 0.8291 times | Tue 26 May 2026 | 30.09 (-0.2%) | 30.15 | 30.08 - 30.63 | 1.0361 times | Fri 22 May 2026 | 30.15 (-1.12%) | 30.51 | 29.96 - 30.81 | 0.6393 times | Thu 21 May 2026 | 30.49 (-2.84%) | 31.06 | 30.29 - 31.07 | 0.8687 times | Wed 20 May 2026 | 31.38 (3.09%) | 30.49 | 30.34 - 31.54 | 0.992 times | Tue 19 May 2026 | 30.44 (2.04%) | 29.93 | 29.70 - 30.48 | 1.0735 times | Mon 18 May 2026 | 29.83 (-0.86%) | 30.13 | 29.67 - 30.48 | 0.9957 times | Fri 15 May 2026 | 30.09 (-2.18%) | 30.90 | 29.91 - 30.90 | 0.6981 times | Thu 14 May 2026 | 30.76 (-0.23%) | 30.96 | 30.65 - 31.40 | 0.7682 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 30.84 and 32.6
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8346 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8058 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9086 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.34 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.7376 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.1923 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.7307 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.7832 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.6879 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 0.9794 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4323 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 30.23 and 34.37
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.917 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0707 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8411 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4343 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7775 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8944 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9815 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1307 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3368 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.616 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.7739 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 22 and 35.5
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.59 (-15.58%) | 37.24 | 25.90 - 39.40 | 0.7706 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5987 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0833 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5947 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1069 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6654 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1804 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.77 |
| 50 day DMA | 29.85 |
| 100 day DMA | 31.81 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.82 | 30.48 |
| 12 day EMA | 30.86 | 30.73 | 30.59 |
| 20 day EMA | 30.77 | 30.68 | 30.59 |
| 35 day EMA | 30.28 | 30.2 | 30.12 |
| 50 day EMA | 29.8 | 29.73 | 29.66 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.6 | 30.57 |
| 12 day SMA | 30.66 | 30.54 | 30.43 |
| 20 day SMA | 31.01 | 30.99 | 30.97 |
| 35 day SMA | 30.77 | 30.7 | 30.62 |
| 50 day SMA | 29.85 | 29.78 | 29.71 |
| 100 day SMA | 31.81 | 31.87 | 31.92 |
| 150 day SMA | 32.81 | 32.77 | 32.73 |
| 200 day SMA | 32.62 | 32.64 | 32.65 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
