HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 36.08 and 37.02
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.22 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.41 (1.03%) | 36.04 | 35.75 - 36.69 | 1.0441 times | Wed 14 January 2026 | 36.04 (0.78%) | 35.72 | 34.87 - 36.31 | 1.2457 times | Tue 13 January 2026 | 35.76 (-6.56%) | 38.30 | 34.68 - 38.65 | 1.6779 times | Mon 12 January 2026 | 38.27 (-0.73%) | 39.39 | 37.90 - 39.40 | 0.9351 times | Fri 09 January 2026 | 38.55 (1.8%) | 37.99 | 37.02 - 38.75 | 0.9936 times | Thu 08 January 2026 | 37.87 (0.85%) | 37.55 | 37.19 - 37.92 | 0.5933 times | Wed 07 January 2026 | 37.55 (2.18%) | 37.17 | 37.05 - 38.11 | 0.6694 times | Tue 06 January 2026 | 36.75 (0%) | 36.64 | 36.13 - 37.01 | 0.6562 times | Mon 05 January 2026 | 36.75 (-1.69%) | 37.18 | 35.42 - 37.26 | 1.4814 times | Fri 02 January 2026 | 37.38 (-0.11%) | 37.24 | 36.41 - 37.79 | 0.7035 times | Wed 31 December 2025 | 37.42 (-0.58%) | 37.35 | 37.02 - 37.68 | 0.5392 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.41 (-5.55%) | 39.39 | 34.68 - 39.40 | 1.0812 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 0.969 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5252 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.5611 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.2556 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.2266 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 1.0124 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.9087 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.335 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.1253 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.488 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.41 (-2.7%) | 37.24 | 34.68 - 39.40 | 0.5102 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.024 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1237 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3435 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5306 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7379 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.886 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8552 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0863 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9026 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8847 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 33.19 and 37.91
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.41 (-2.7%) | 37.24 | 34.68 - 39.40 | 0.0742 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.7688 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.193 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.7803 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.2465 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7409 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1964 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.71 |
| 50 day DMA | 36.31 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.84 | 37.24 |
| 12 day EMA | 37.16 | 37.3 | 37.53 |
| 20 day EMA | 37.27 | 37.36 | 37.5 |
| 35 day EMA | 36.49 | 36.5 | 36.53 |
| 50 day EMA | 35.77 | 35.74 | 35.73 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.3 | 37.6 |
| 12 day SMA | 37.2 | 37.32 | 37.5 |
| 20 day SMA | 37.61 | 37.74 | 37.88 |
| 35 day SMA | 37.71 | 37.68 | 37.63 |
| 50 day SMA | 36.31 | 36.15 | 36 |
| 100 day SMA | 33.41 | 33.42 | 33.44 |
| 150 day SMA | 33.81 | 33.8 | 33.8 |
| 200 day SMA | 33.33 | 33.31 | 33.29 |


