HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 35.54 and 37.41
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 36.033333333333 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.9 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.91 (-0.86%) | 35.70 | 35.16 - 37.03 | 1.0042 times | Fri 16 January 2026 | 36.22 (-0.52%) | 36.48 | 36.10 - 37.08 | 0.9048 times | Thu 15 January 2026 | 36.41 (1.03%) | 36.04 | 35.75 - 36.69 | 1.0809 times | Wed 14 January 2026 | 36.04 (0.78%) | 35.72 | 34.87 - 36.31 | 1.2896 times | Tue 13 January 2026 | 35.76 (-6.56%) | 38.30 | 34.68 - 38.65 | 1.7371 times | Mon 12 January 2026 | 38.27 (-0.73%) | 39.39 | 37.90 - 39.40 | 0.9681 times | Fri 09 January 2026 | 38.55 (1.8%) | 37.99 | 37.02 - 38.75 | 1.0286 times | Thu 08 January 2026 | 37.87 (0.85%) | 37.55 | 37.19 - 37.92 | 0.6142 times | Wed 07 January 2026 | 37.55 (2.18%) | 37.17 | 37.05 - 38.11 | 0.693 times | Tue 06 January 2026 | 36.75 (0%) | 36.64 | 36.13 - 37.01 | 0.6793 times | Mon 05 January 2026 | 36.75 (-1.69%) | 37.18 | 35.42 - 37.26 | 1.5338 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.54 and 37.41
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.91 (-0.86%) | 35.70 | 35.16 - 37.03 | 0.2305 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.3726 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 1.044 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5658 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.6046 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.3528 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.3216 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 1.0907 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.979 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.4384 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.2124 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.94 and 37.66
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.91 (-4.04%) | 37.24 | 34.68 - 39.40 | 0.5987 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0144 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1133 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.331 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5163 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.731 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8778 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8472 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0762 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8941 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8765 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.94 and 37.66
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 36.663333333333 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.91 (-4.04%) | 37.24 | 34.68 - 39.40 | 0.0877 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.7653 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.1907 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.7768 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.2441 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7394 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.51 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.54 | 36.7 |
| 12 day EMA | 36.85 | 37.02 | 37.16 |
| 20 day EMA | 37.04 | 37.16 | 37.26 |
| 35 day EMA | 36.5 | 36.53 | 36.55 |
| 50 day EMA | 35.9 | 35.9 | 35.89 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.54 | 37.01 |
| 12 day SMA | 36.96 | 37.08 | 37.2 |
| 20 day SMA | 37.41 | 37.49 | 37.61 |
| 35 day SMA | 37.75 | 37.74 | 37.71 |
| 50 day SMA | 36.51 | 36.42 | 36.31 |
| 100 day SMA | 33.38 | 33.4 | 33.41 |
| 150 day SMA | 33.83 | 33.81 | 33.81 |
| 200 day SMA | 33.37 | 33.35 | 33.33 |


