ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 35.54 and 37.41

Intraday Target 134.16
Intraday Target 235.04
Intraday Target 336.033333333333
Intraday Target 436.91
Intraday Target 537.9

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 35.91 (-0.86%) 35.70 35.16 - 37.03 1.0042 times
Fri 16 January 2026 36.22 (-0.52%) 36.48 36.10 - 37.08 0.9048 times
Thu 15 January 2026 36.41 (1.03%) 36.04 35.75 - 36.69 1.0809 times
Wed 14 January 2026 36.04 (0.78%) 35.72 34.87 - 36.31 1.2896 times
Tue 13 January 2026 35.76 (-6.56%) 38.30 34.68 - 38.65 1.7371 times
Mon 12 January 2026 38.27 (-0.73%) 39.39 37.90 - 39.40 0.9681 times
Fri 09 January 2026 38.55 (1.8%) 37.99 37.02 - 38.75 1.0286 times
Thu 08 January 2026 37.87 (0.85%) 37.55 37.19 - 37.92 0.6142 times
Wed 07 January 2026 37.55 (2.18%) 37.17 37.05 - 38.11 0.693 times
Tue 06 January 2026 36.75 (0%) 36.64 36.13 - 37.01 0.6793 times
Mon 05 January 2026 36.75 (-1.69%) 37.18 35.42 - 37.26 1.5338 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.54 and 37.41

Weekly Target 134.16
Weekly Target 235.04
Weekly Target 336.033333333333
Weekly Target 436.91
Weekly Target 537.9

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 35.91 (-0.86%) 35.70 35.16 - 37.03 0.2305 times
Fri 16 January 2026 36.22 (-6.04%) 39.39 34.68 - 39.40 1.3726 times
Fri 09 January 2026 38.55 (3.13%) 37.18 35.42 - 38.75 1.044 times
Fri 02 January 2026 37.38 (-1.97%) 38.13 36.41 - 38.20 0.5658 times
Fri 26 December 2025 38.13 (0.85%) 37.47 37.47 - 39.60 0.6046 times
Fri 19 December 2025 37.81 (-6.67%) 40.66 37.12 - 40.87 1.3528 times
Fri 12 December 2025 40.51 (1.71%) 40.00 38.12 - 40.80 1.3216 times
Fri 05 December 2025 39.83 (12.86%) 35.60 35.30 - 39.98 1.0907 times
Fri 28 November 2025 35.29 (2.86%) 34.50 34.00 - 36.20 0.979 times
Fri 21 November 2025 34.31 (0.82%) 34.00 32.77 - 35.00 1.4384 times
Fri 14 November 2025 34.03 (8.27%) 31.43 31.14 - 34.35 1.2124 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.94 and 37.66

Monthly Target 131.94
Monthly Target 233.93
Monthly Target 336.663333333333
Monthly Target 438.65
Monthly Target 541.38

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 35.91 (-4.04%) 37.24 34.68 - 39.40 0.5987 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 1.0144 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.1133 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.331 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.5163 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.731 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8778 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8472 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 1.0762 times
Wed 30 April 2025 29.47 (-11.21%) 33.00 26.47 - 33.25 0.8941 times
Mon 31 March 2025 33.19 (-1.95%) 33.69 31.73 - 35.99 0.8765 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.94 and 37.66

Yearly Target 131.94
Yearly Target 233.93
Yearly Target 336.663333333333
Yearly Target 438.65
Yearly Target 541.38

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 35.91 (-4.04%) 37.24 34.68 - 39.40 0.0877 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.7653 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1907 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.7768 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.2441 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.7394 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.196 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.

HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 36.07
12 day DMA 36.96
20 day DMA 37.41
35 day DMA 37.75
50 day DMA 36.51
100 day DMA 33.38
150 day DMA 33.83
200 day DMA 33.37

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.5436.7
12 day EMA36.8537.0237.16
20 day EMA37.0437.1637.26
35 day EMA36.536.5336.55
50 day EMA35.935.935.89

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0736.5437.01
12 day SMA36.9637.0837.2
20 day SMA37.4137.4937.61
35 day SMA37.7537.7437.71
50 day SMA36.5136.4236.31
100 day SMA33.3833.433.41
150 day SMA33.8333.8133.81
200 day SMA33.3733.3533.33

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top