Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 32.74 and 33.61
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.3 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.28 (-1.45%) | 33.87 | 33.07 - 33.94 | 0.9319 times | Wed 17 June 2026 | 33.77 (-0.18%) | 33.70 | 33.59 - 34.28 | 0.7581 times | Tue 16 June 2026 | 33.83 (-1.02%) | 34.38 | 33.41 - 34.48 | 0.5772 times | Mon 15 June 2026 | 34.18 (-0.81%) | 34.19 | 33.72 - 34.57 | 1.1921 times | Fri 12 June 2026 | 34.46 (-2.1%) | 35.20 | 34.32 - 35.71 | 0.8384 times | Thu 11 June 2026 | 35.20 (-0.79%) | 35.59 | 35.02 - 35.95 | 0.9922 times | Wed 10 June 2026 | 35.48 (4.05%) | 33.97 | 33.51 - 35.92 | 2.2513 times | Tue 09 June 2026 | 34.10 (5.28%) | 32.76 | 32.73 - 34.20 | 1.3198 times | Mon 08 June 2026 | 32.39 (0.59%) | 32.36 | 32.00 - 32.77 | 0.5801 times | Fri 05 June 2026 | 32.20 (-2.31%) | 33.00 | 32.06 - 33.20 | 0.5589 times | Thu 04 June 2026 | 32.96 (2.68%) | 32.32 | 32.32 - 33.04 | 0.9261 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.43 and 33.93
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7016 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.2133 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 0.9993 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.7834 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.7563 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.8528 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.2577 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.6923 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.0576 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.6858 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.7351 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.99 and 37.24
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.28 (5.35%) | 31.27 | 30.70 - 35.95 | 0.7065 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9081 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0604 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.833 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4205 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.77 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8857 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.972 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1197 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3239 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.61 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 22.84 and 36.34
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.28 (-11.06%) | 37.24 | 25.90 - 39.40 | 0.8662 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5742 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0667 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5703 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0899 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6552 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1776 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.66 |
| 20 day DMA | 32.56 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34 | 34.11 |
| 12 day EMA | 33.46 | 33.49 | 33.44 |
| 20 day EMA | 32.91 | 32.87 | 32.78 |
| 35 day EMA | 32.16 | 32.09 | 31.99 |
| 50 day EMA | 31.41 | 31.33 | 31.23 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.29 | 34.63 |
| 12 day SMA | 33.66 | 33.47 | 33.3 |
| 20 day SMA | 32.56 | 32.47 | 32.3 |
| 35 day SMA | 31.95 | 31.88 | 31.81 |
| 50 day SMA | 31.46 | 31.36 | 31.24 |
| 100 day SMA | 31.31 | 31.35 | 31.38 |
| 150 day SMA | 33.15 | 33.14 | 33.12 |
| 200 day SMA | 32.38 | 32.4 | 32.43 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
