ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HookipaPharma

Strong intraday Stock price targets for HookipaPharma are 0.8 and 0.88

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.86666666666667
Intraday Target 40.89
Intraday Target 50.95

Daily price and volume Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-6.67%) 0.90 0.84 - 0.92 2.9182 times
Wed 06 August 2025 0.90 (-2.17%) 0.92 0.90 - 0.93 0.6205 times
Tue 05 August 2025 0.92 (3.37%) 0.93 0.90 - 0.95 0.4828 times
Fri 01 August 2025 0.89 (0%) 0.87 0.86 - 0.90 0.1392 times
Thu 31 July 2025 0.89 (-1.11%) 0.90 0.87 - 0.91 0.4249 times
Wed 30 July 2025 0.90 (0%) 0.90 0.89 - 0.91 0.4224 times
Tue 29 July 2025 0.90 (-2.17%) 0.91 0.90 - 0.95 1.2519 times
Mon 28 July 2025 0.92 (0%) 0.91 0.89 - 0.93 0.7522 times
Fri 25 July 2025 0.92 (1.1%) 0.93 0.90 - 0.95 2.059 times
Thu 24 July 2025 0.91 (-6.19%) 0.97 0.90 - 0.98 0.929 times
Wed 23 July 2025 0.97 (0%) 0.96 0.91 - 1.02 1.3425 times

 Daily chart HookipaPharma

Weekly price and charts HookipaPharma

Strong weekly Stock price targets for HookipaPharma HOOK are 0.79 and 0.9

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.87666666666667
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-5.62%) 0.93 0.84 - 0.95 1.5364 times
Fri 01 August 2025 0.89 (-3.26%) 0.91 0.86 - 0.95 1.1425 times
Fri 25 July 2025 0.92 (-19.3%) 1.13 0.90 - 1.16 3.3494 times
Fri 18 July 2025 1.14 (-4.2%) 1.16 1.13 - 1.20 0.8952 times
Fri 11 July 2025 1.19 (-3.25%) 1.22 1.13 - 1.25 0.4645 times
Thu 03 July 2025 1.23 (-1.6%) 1.23 1.17 - 1.35 0.4558 times
Fri 27 June 2025 1.25 (-3.1%) 1.29 1.23 - 1.30 0.242 times
Fri 20 June 2025 1.29 (-9.15%) 1.44 1.23 - 1.47 0.7955 times
Fri 13 June 2025 1.42 (-8.97%) 1.54 1.39 - 1.57 0.6056 times
Fri 06 June 2025 1.56 (-1.89%) 1.60 1.50 - 1.65 0.5133 times
Fri 30 May 2025 1.59 (5.3%) 1.51 1.48 - 1.62 0.3731 times

 weekly chart HookipaPharma

Monthly price and charts HookipaPharma

Strong monthly Stock price targets for HookipaPharma HOOK are 0.79 and 0.9

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.87666666666667
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-5.62%) 0.87 0.84 - 0.95 0.3938 times
Thu 31 July 2025 0.89 (-29.37%) 1.26 0.87 - 1.35 1.5324 times
Mon 30 June 2025 1.26 (-20.75%) 1.60 1.17 - 1.65 0.5513 times
Fri 30 May 2025 1.59 (67.37%) 1.00 0.98 - 1.77 2.5491 times
Wed 30 April 2025 0.95 (-12.04%) 1.06 0.72 - 1.09 0.3471 times
Mon 31 March 2025 1.08 (-29.41%) 1.51 1.06 - 1.59 0.4493 times
Fri 28 February 2025 1.53 (-21.94%) 1.95 1.45 - 1.96 0.4996 times
Fri 31 January 2025 1.96 (-2.49%) 2.27 1.72 - 2.80 2.4516 times
Tue 31 December 2024 2.01 (-13.36%) 2.50 1.75 - 2.55 0.5412 times
Tue 26 November 2024 2.32 (-38.79%) 3.87 2.08 - 4.02 0.6847 times
Thu 31 October 2024 3.79 (-11.86%) 4.24 3.41 - 4.32 0.3706 times

 monthly chart HookipaPharma

Yearly price and charts HookipaPharma

Strong yearly Stock price targets for HookipaPharma HOOK are -0.26 and 1.82

Yearly Target 1-0.63
Yearly Target 20.11
Yearly Target 31.4533333333333
Yearly Target 42.19
Yearly Target 53.53

Yearly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-58.21%) 2.27 0.72 - 2.80 0.1174 times
Tue 31 December 2024 2.01 (148.15%) 0.76 0.48 - 6.77 0.625 times
Fri 29 December 2023 0.81 (0%) 0.85 0.41 - 2.05 1.76 times
Fri 30 December 2022 0.81 (-65.24%) 2.37 0.72 - 3.05 3.8381 times
Fri 31 December 2021 2.33 (-78.99%) 11.07 2.30 - 20.00 0.4309 times
Thu 31 December 2020 11.09 (-9.32%) 12.25 5.80 - 14.37 0.1228 times
Tue 31 December 2019 12.23 (0%) 14.30 6.06 - 14.76 0.1058 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HookipaPharma

Tomorrow's movement Prediction of Hookipa Pharma HOOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hookipa Pharma HOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hookipa Pharma HOOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hookipa Pharma HOOK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 07 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookipaPharma (HOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookipaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookipaPharma in short term and the sell signal is strong.

HookipaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookipaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookipaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and HookipaPharma HOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookipaPharma HOOK stock. Volume based technical analysis of HookipaPharma HOOK stock is negative.

HookipaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hookipa Pharma HOOK

DMA (daily moving average) of Hookipa Pharma HOOK

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 1.01
35 day DMA 1.11
50 day DMA 1.24
100 day DMA 1.17
150 day DMA 1.37
200 day DMA 1.78

EMA (exponential moving average) of Hookipa Pharma HOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.91
12 day EMA0.930.950.96
20 day EMA0.991.011.02
35 day EMA1.121.141.15
50 day EMA1.231.251.26

SMA (simple moving average) of Hookipa Pharma HOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.910.930.95
20 day SMA1.011.031.04
35 day SMA1.111.131.15
50 day SMA1.241.261.27
100 day SMA1.171.171.18
150 day SMA1.371.381.38
200 day SMA1.781.81.81

Videos related to: HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top