HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HOOK
- Forcast & Targets HOOK
- HOOK Experts view
- Tomorrow's Movement HOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookipaPharma
Strong intraday Stock price targets for HookipaPharma are 1.76 and 1.92
Intraday Target 1 | 1.73 |
Intraday Target 2 | 1.78 |
Intraday Target 3 | 1.8866666666667 |
Intraday Target 4 | 1.94 |
Intraday Target 5 | 2.05 |
Daily price and volume Hookipa Pharma
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.84 (-1.08%) | 1.91 | 1.83 - 1.99 | 0.8422 times | Fri 03 January 2025 | 1.86 (-4.62%) | 1.98 | 1.85 - 1.98 | 0.7961 times | Thu 02 January 2025 | 1.95 (-2.99%) | 2.27 | 1.92 - 2.28 | 3.9143 times | Tue 31 December 2024 | 2.01 (-0.5%) | 2.08 | 1.96 - 2.08 | 0.3887 times | Mon 30 December 2024 | 2.02 (4.12%) | 1.90 | 1.83 - 2.06 | 0.4489 times | Fri 27 December 2024 | 1.94 (4.86%) | 1.78 | 1.75 - 1.94 | 1.0827 times | Thu 26 December 2024 | 1.85 (-2.12%) | 1.90 | 1.78 - 1.95 | 0.8282 times | Tue 24 December 2024 | 1.89 (-7.8%) | 2.04 | 1.82 - 2.04 | 0.5998 times | Mon 23 December 2024 | 2.05 (1.49%) | 2.00 | 1.93 - 2.06 | 0.5488 times | Fri 20 December 2024 | 2.02 (-5.61%) | 2.08 | 2.00 - 2.14 | 0.5504 times | Thu 19 December 2024 | 2.14 (7%) | 2.00 | 1.96 - 2.16 | 0.453 times |
Weekly price and charts HookipaPharma
Strong weekly Stock price targets for HookipaPharma HOOK are 1.76 and 1.92
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 1.8866666666667 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Hookipa Pharma
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.84 (-1.08%) | 1.91 | 1.83 - 1.99 | 0.338 times | Fri 03 January 2025 | 1.86 (-4.12%) | 1.90 | 1.83 - 2.28 | 2.2269 times | Fri 27 December 2024 | 1.94 (-3.96%) | 2.00 | 1.75 - 2.06 | 1.2281 times | Fri 20 December 2024 | 2.02 (-5.16%) | 2.13 | 1.96 - 2.27 | 0.9482 times | Fri 13 December 2024 | 2.13 (-8.19%) | 2.50 | 1.88 - 2.55 | 0.9693 times | Tue 26 November 2024 | 2.32 (0%) | 2.40 | 2.22 - 2.50 | 0.2421 times | Tue 26 November 2024 | 2.32 (7.91%) | 2.19 | 2.11 - 2.50 | 0.5901 times | Fri 22 November 2024 | 2.15 (-28.33%) | 3.00 | 2.08 - 3.05 | 1.4622 times | Fri 15 November 2024 | 3.00 (-20.21%) | 3.74 | 2.85 - 3.84 | 0.9827 times | Fri 08 November 2024 | 3.76 (-2.08%) | 3.78 | 3.58 - 4.02 | 1.0123 times | Fri 01 November 2024 | 3.84 (1.59%) | 3.80 | 3.68 - 4.11 | 0.7677 times |
Monthly price and charts HookipaPharma
Strong monthly Stock price targets for HookipaPharma HOOK are 1.61 and 2.06
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Hookipa Pharma
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.84 (-8.46%) | 2.27 | 1.83 - 2.28 | 0.1123 times | Tue 31 December 2024 | 2.01 (-13.36%) | 2.50 | 1.75 - 2.55 | 0.1755 times | Tue 26 November 2024 | 2.32 (-38.79%) | 3.87 | 2.08 - 4.02 | 0.222 times | Thu 31 October 2024 | 3.79 (-11.86%) | 4.24 | 3.41 - 4.32 | 0.1202 times | Mon 30 September 2024 | 4.30 (-17.78%) | 5.11 | 4.16 - 5.30 | 0.0816 times | Fri 30 August 2024 | 5.23 (-10.14%) | 5.80 | 4.40 - 6.00 | 0.0967 times | Wed 31 July 2024 | 5.82 (886.44%) | 0.61 | 0.48 - 6.77 | 0.8121 times | Fri 28 June 2024 | 0.59 (-25.32%) | 0.83 | 0.59 - 0.91 | 1.5547 times | Fri 31 May 2024 | 0.79 (-11.24%) | 0.88 | 0.73 - 1.05 | 2.4367 times | Tue 30 April 2024 | 0.89 (25.35%) | 0.71 | 0.70 - 1.03 | 4.3882 times | Thu 28 March 2024 | 0.71 (-7.79%) | 0.79 | 0.66 - 0.84 | 1.2674 times |
Indicator Analysis of HookipaPharma
Tomorrow's movement Prediction of Hookipa Pharma HOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hookipa Pharma HOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hookipa Pharma HOOK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookipaPharma (HOOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HookipaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookipaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookipaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookipaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookipaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and HookipaPharma HOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookipaPharma HOOK stock. Volume based technical analysis of HookipaPharma HOOK stock is negative.
HookipaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.96 |
20 day DMA | 2.08 |
35 day DMA | 2.49 |
50 day DMA | 2.91 |
100 day DMA | 3.79 |
150 day DMA | 3.49 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Hookipa Pharma HOOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.93 | 1.97 |
12 day EMA | 1.98 | 2.01 | 2.04 |
20 day EMA | 2.14 | 2.17 | 2.2 |
35 day EMA | 2.5 | 2.54 | 2.58 |
50 day EMA | 2.89 | 2.93 | 2.97 |
SMA (simple moving average) of Hookipa Pharma HOOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.96 | 1.95 |
12 day SMA | 1.96 | 1.99 | 2.01 |
20 day SMA | 2.08 | 2.11 | 2.13 |
35 day SMA | 2.49 | 2.55 | 2.6 |
50 day SMA | 2.91 | 2.95 | 2.98 |
100 day SMA | 3.79 | 3.82 | 3.86 |
150 day SMA | 3.49 | 3.48 | 3.47 |
200 day SMA | 2.82 | 2.81 | 2.8 |