HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HookipaPharma

Strong intraday Stock price targets for HookipaPharma are 1.76 and 1.92

Intraday Target 11.73
Intraday Target 21.78
Intraday Target 31.8866666666667
Intraday Target 41.94
Intraday Target 52.05

Daily price and volume Hookipa Pharma

Date Closing Open Range Volume
Mon 06 January 2025 1.84 (-1.08%) 1.91 1.83 - 1.99 0.8422 times
Fri 03 January 2025 1.86 (-4.62%) 1.98 1.85 - 1.98 0.7961 times
Thu 02 January 2025 1.95 (-2.99%) 2.27 1.92 - 2.28 3.9143 times
Tue 31 December 2024 2.01 (-0.5%) 2.08 1.96 - 2.08 0.3887 times
Mon 30 December 2024 2.02 (4.12%) 1.90 1.83 - 2.06 0.4489 times
Fri 27 December 2024 1.94 (4.86%) 1.78 1.75 - 1.94 1.0827 times
Thu 26 December 2024 1.85 (-2.12%) 1.90 1.78 - 1.95 0.8282 times
Tue 24 December 2024 1.89 (-7.8%) 2.04 1.82 - 2.04 0.5998 times
Mon 23 December 2024 2.05 (1.49%) 2.00 1.93 - 2.06 0.5488 times
Fri 20 December 2024 2.02 (-5.61%) 2.08 2.00 - 2.14 0.5504 times
Thu 19 December 2024 2.14 (7%) 2.00 1.96 - 2.16 0.453 times

 Daily chart HookipaPharma

Weekly price and charts HookipaPharma

Strong weekly Stock price targets for HookipaPharma HOOK are 1.76 and 1.92

Weekly Target 11.73
Weekly Target 21.78
Weekly Target 31.8866666666667
Weekly Target 41.94
Weekly Target 52.05

Weekly price and volumes for Hookipa Pharma

Date Closing Open Range Volume
Mon 06 January 2025 1.84 (-1.08%) 1.91 1.83 - 1.99 0.338 times
Fri 03 January 2025 1.86 (-4.12%) 1.90 1.83 - 2.28 2.2269 times
Fri 27 December 2024 1.94 (-3.96%) 2.00 1.75 - 2.06 1.2281 times
Fri 20 December 2024 2.02 (-5.16%) 2.13 1.96 - 2.27 0.9482 times
Fri 13 December 2024 2.13 (-8.19%) 2.50 1.88 - 2.55 0.9693 times
Tue 26 November 2024 2.32 (0%) 2.40 2.22 - 2.50 0.2421 times
Tue 26 November 2024 2.32 (7.91%) 2.19 2.11 - 2.50 0.5901 times
Fri 22 November 2024 2.15 (-28.33%) 3.00 2.08 - 3.05 1.4622 times
Fri 15 November 2024 3.00 (-20.21%) 3.74 2.85 - 3.84 0.9827 times
Fri 08 November 2024 3.76 (-2.08%) 3.78 3.58 - 4.02 1.0123 times
Fri 01 November 2024 3.84 (1.59%) 3.80 3.68 - 4.11 0.7677 times

 weekly chart HookipaPharma

Monthly price and charts HookipaPharma

Strong monthly Stock price targets for HookipaPharma HOOK are 1.61 and 2.06

Monthly Target 11.53
Monthly Target 21.69
Monthly Target 31.9833333333333
Monthly Target 42.14
Monthly Target 52.43

Monthly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Mon 06 January 2025 1.84 (-8.46%) 2.27 1.83 - 2.28 0.1123 times
Tue 31 December 2024 2.01 (-13.36%) 2.50 1.75 - 2.55 0.1755 times
Tue 26 November 2024 2.32 (-38.79%) 3.87 2.08 - 4.02 0.222 times
Thu 31 October 2024 3.79 (-11.86%) 4.24 3.41 - 4.32 0.1202 times
Mon 30 September 2024 4.30 (-17.78%) 5.11 4.16 - 5.30 0.0816 times
Fri 30 August 2024 5.23 (-10.14%) 5.80 4.40 - 6.00 0.0967 times
Wed 31 July 2024 5.82 (886.44%) 0.61 0.48 - 6.77 0.8121 times
Fri 28 June 2024 0.59 (-25.32%) 0.83 0.59 - 0.91 1.5547 times
Fri 31 May 2024 0.79 (-11.24%) 0.88 0.73 - 1.05 2.4367 times
Tue 30 April 2024 0.89 (25.35%) 0.71 0.70 - 1.03 4.3882 times
Thu 28 March 2024 0.71 (-7.79%) 0.79 0.66 - 0.84 1.2674 times

 monthly chart HookipaPharma

Indicator Analysis of HookipaPharma

Tomorrow's movement Prediction of Hookipa Pharma HOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hookipa Pharma HOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hookipa Pharma HOOK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 06 January 2025

Munafa value: 20 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookipaPharma (HOOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HookipaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookipaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookipaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookipaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookipaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and HookipaPharma HOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookipaPharma HOOK stock. Volume based technical analysis of HookipaPharma HOOK stock is negative.

HookipaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hookipa Pharma HOOK

DMA (daily moving average) of Hookipa Pharma HOOK

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.96
20 day DMA 2.08
35 day DMA 2.49
50 day DMA 2.91
100 day DMA 3.79
150 day DMA 3.49
200 day DMA 2.82

EMA (exponential moving average) of Hookipa Pharma HOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.97
12 day EMA1.982.012.04
20 day EMA2.142.172.2
35 day EMA2.52.542.58
50 day EMA2.892.932.97

SMA (simple moving average) of Hookipa Pharma HOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.95
12 day SMA1.961.992.01
20 day SMA2.082.112.13
35 day SMA2.492.552.6
50 day SMA2.912.952.98
100 day SMA3.793.823.86
150 day SMA3.493.483.47
200 day SMA2.822.812.8

Videos related to: HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top