NASDAQ Stock HOOK Historical charts - Hookipa Pharma Inc
Historical charts for Stock HOOK - Share Hookipa Pharma Inc trades in NASDAQ
Recent prices of HOOK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 1.89 | 1.86 to 1.98 | 2.72% | 1.13 times |
| 06 Mon Jan 2025 | 1.84 | 1.83 to 1.99 | -1.08% | 0.84 times |
| 03 Fri Jan 2025 | 1.86 | 1.85 to 1.98 | -4.62% | 0.8 times |
| 02 Thu Jan 2025 | 1.95 | 1.92 to 2.28 | -2.99% | 3.91 times |
| 31 Tue Dec 2024 | 2.01 | 1.96 to 2.08 | -0.5% | 0.39 times |
| 30 Mon Dec 2024 | 2.02 | 1.83 to 2.06 | 4.12% | 0.45 times |
| 27 Fri Dec 2024 | 1.94 | 1.75 to 1.94 | 4.86% | 1.08 times |
| 26 Thu Dec 2024 | 1.85 | 1.78 to 1.95 | -2.12% | 0.83 times |
| 24 Tue Dec 2024 | 1.89 | 1.82 to 2.04 | -7.8% | 0.6 times |
| 23 Mon Dec 2024 | 2.05 | 1.93 to 2.06 | 1.49% | 0.55 times |
| 20 Fri Dec 2024 | 2.02 | 2.00 to 2.14 | -5.61% | 0.55 times |
| 19 Thu Dec 2024 | 2.14 | 1.96 to 2.16 | 7% | 0.45 times |
Technical analysis forecast for HOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOOK HOOK at this time. Stock is falling and might fall more.
It appears as if HOOK HOOK gave a large move recently.
Stock of HOOK (HOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOOK stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.7 as target. However if you take a buy trade in HOOK, then use 1.9 as stoploss and 2.12 as target.
Tomorrow's movement Prediction of HOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HOOK Historical charts - Share Hookipa Pharma Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance