ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HOOK Historical charts - Hookipa Pharma Inc

Historical charts for Stock HOOK - Share Hookipa Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.91
  • 20Day Average: 1.01
  • 50Day Average: 1.24
  • 100Day Average: 1.17
  • 150Day Average: 1.37

HOOK Indicators & signals

Indicator MACD (12,26,9)

0.93, 1.03, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Aug 2025 0.84 0.84 to 0.92 -6.67% 3.46 times
06 Wed Aug 2025 0.90 0.90 to 0.93 -2.17% 0.74 times
05 Tue Aug 2025 0.92 0.90 to 0.95 3.37% 0.57 times
01 Fri Aug 2025 0.89 0.86 to 0.90 0% 0.17 times
31 Thu Jul 2025 0.89 0.87 to 0.91 -1.11% 0.5 times
30 Wed Jul 2025 0.90 0.89 to 0.91 0% 0.5 times
29 Tue Jul 2025 0.90 0.90 to 0.95 -2.17% 1.49 times
28 Mon Jul 2025 0.92 0.89 to 0.93 0% 0.89 times
25 Fri Jul 2025 0.92 0.90 to 0.95 1.1% 2.44 times
24 Thu Jul 2025 0.91 0.90 to 0.98 -6.19% 1.1 times
23 Wed Jul 2025 0.97 0.91 to 1.02 0% 1.59 times
22 Tue Jul 2025 0.97 0.93 to 1.04 -6.73% 2.92 times

Technical analysis forecast for HOOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOOK HOOK at this time. Stock is falling and might fall more.

It appears as if HOOK HOOK gave a large move recently.

Stock of HOOK (HOOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOOK stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in HOOK, then use 0.9 as stoploss and 0.99 as target.

Tomorrow's movement Prediction of HOOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HOOK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HOOK Historical charts - Share Hookipa Pharma Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HOOK Historical charts - Share Hookipa Pharma Inc

 

Back to top