NASDAQ Hookipa Pharma Inc HOOK All indicator, Hookipa Pharma Inc HOOK indicators All technical analysis, Hookipa Pharma Inc HOOK indicators All free charts, Hookipa Pharma Inc HOOK indicators All historical values NASDAQ

Stock HOOK - Share Hookipa Pharma Inc trades in NASDAQ

Daily Support: 1.88
Daily Resistance: 2
5 Day DMA Moving Average is 1.91
20 Day DMA Moving Average is 2.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	2.72%	1.86	1.89	1.98	1.86	0.1 times
Mon 06 Jan 2025	-1.08%	1.91	1.84	1.99	1.83	0.08 times
Fri 03 Jan 2025	-4.62%	1.98	1.86	1.98	1.85	0.07 times
Thu 02 Jan 2025	-2.99%	2.27	1.95	2.28	1.92	0.35 times
Tue 31 Dec 2024	-0.5%	2.08	2.01	2.08	1.96	0.03 times
Mon 30 Dec 2024	4.12%	1.90	2.02	2.06	1.83	0.04 times
Fri 27 Dec 2024	4.86%	1.78	1.94	1.94	1.75	0.1 times
Thu 26 Dec 2024	-2.12%	1.90	1.85	1.95	1.78	0.07 times
Tue 24 Dec 2024	-7.8%	2.04	1.89	2.04	1.82	0.05 times
Mon 23 Dec 2024	1.49%	2.00	2.05	2.06	1.93	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Hookipa Pharma Inc HOOK All indicator, Hookipa Pharma Inc HOOK indicators All technical analysis, Hookipa Pharma Inc HOOK indicators All free charts, Hookipa Pharma Inc HOOK indicators All historical values NASDAQ

Below are charts of NASDAQ Hookipa Pharma Inc HOOK All indicator, Hookipa Pharma Inc HOOK indicators All technical analysis, Hookipa Pharma Inc HOOK indicators All free charts, Hookipa Pharma Inc HOOK indicators All historical values NASDAQ

Hookipa Pharma Inc HOOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hookipa Pharma Inc HOOK ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hookipa Pharma Inc HOOK are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
0	28	28

ADX charts for Hookipa Pharma Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hookipa Pharma Inc HOOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hookipa Pharma Inc is 2.06

50 day MA of Hookipa Pharma Inc is 2.87

100 day MA of Hookipa Pharma Inc is 3.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hookipa Pharma Inc HOOK is downtrend

Historical Moving averages values of Hookipa Pharma Inc HOOK are:

Price	20 day	50 day	100 day
1.89	2.06	2.87	3.76
1.84	2.08	2.91	3.79
1.86	2.11	2.95	3.82
1.95	2.13	2.98	3.86
2.01	2.14	3.02	3.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hookipa Pharma Inc HOOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hookipa Pharma Inc HOOK is: 755480 M

Current day volume is 0.199 times compared to averaged volume Hookipa Pharma Inc has

Historical price to volume measure of Hookipa Pharma Inc is:

Price	Percent Change	Percent change within day	Volume change
1.89	2.72%	1.61%	0.199 times
1.84	-1.08%	-3.66%	0.148 times
1.86	-4.62%	-6.06%	0.14 times
1.95	-2.99%	-14.1%	0.69 times
2.01	-0.5%	-3.37%	0.068 times
2.02	4.12%	6.32%	0.079 times
1.94	4.86%	8.99%	0.191 times
1.85	-2.12%	-2.63%	0.146 times
1.89	-7.8%	-7.35%	0.106 times
2.05	1.49%	2.5%	0.097 times

Price to volume Charts of Hookipa Pharma Inc HOOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hookipa Pharma Inc HOOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hookipa Pharma Inc HOOK is: 2.06 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hookipa Pharma Inc HOOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.89	2.06	0.18	2.42	1.7
1.84	2.08	0.18	2.45	1.71
1.86	2.11	0.18	2.47	1.75
1.95	2.13	0.18	2.48	1.78
2.01	2.14	0.17	2.48	1.8

Bollinger Bands charts for Hookipa Pharma Inc HOOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hookipa Pharma Inc HOOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hookipa Pharma Inc HOOK

14 day Hookipa Pharma Inc HOOK RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of Hookipa Pharma Inc HOOK

Historical values of RSI indicator for Hookipa Pharma Inc are as follows in descending order:

50.95 51.94 50.45 50.14 49.29 47.6 48.11 48.48 47.23 47.74 49.11 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hookipa Pharma Inc HOOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hookipa Pharma Inc HOOK

12,26,9 day Hookipa Pharma Inc HOOK MACD is: 1.97, 2.24, -0.27

According to MACD indicator, Prices of Hookipa Pharma Inc HOOK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hookipa Pharma Inc HOOK are:

1.97, 2.24, -0.27
1.98, 2.27, -0.29
2.01, 2.3, -0.29
2.04, 2.34, -0.3
2.06, 2.37, -0.31
2.07, 2.4, -0.33
2.08, 2.43, -0.35
2.11, 2.47, -0.36
2.16, 2.52, -0.36
2.21, 2.57, -0.36

MACD charts of Hookipa Pharma Inc HOOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hookipa Pharma Inc HOOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hookipa Pharma Inc HOOK CCI is: -59

According to CCI indicator, Hookipa Pharma Inc HOOK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hookipa Pharma Inc

Historical CCI values of Hookipa Pharma Inc HOOK are:

-59 -80 -71 64 34 -7 -89 -103 -54 32

CCI charts of Hookipa Pharma Inc HOOK are below. Second charts towards left.

Hookipa Pharma Inc HOOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hookipa Pharma Inc HOOK Stochastics is: 22

According to Stochastics indicator, Selling is coming in Hookipa Pharma Inc

Hookipa Pharma Inc HOOK is closing near its lowest lows

Historical Stochastics values of Hookipa Pharma Inc HOOK are:

22 22 22 22 22 22 22 22 22 22

Hookipa Pharma Inc HOOK Stochastics charts are below. Third charts to the left, at the bottom