ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong intraday Stock price targets for HomeBancshares are 24.57 and 25.47

Intraday Target 124.39
Intraday Target 224.75
Intraday Target 325.286666666667
Intraday Target 425.65
Intraday Target 526.19

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Fri 19 November 2021 25.12 (-2.52%) 25.43 24.92 - 25.82 1.5237 times
Thu 18 November 2021 25.77 (0%) 25.84 25.63 - 25.97 0.8916 times
Thu 18 November 2021 25.77 (-0.62%) 25.84 25.63 - 25.97 0.8916 times
Wed 17 November 2021 25.93 (-0.54%) 25.42 25.42 - 26.07 0.7792 times
Tue 16 November 2021 26.07 (-0.72%) 26.09 25.83 - 26.20 1.189 times
Mon 15 November 2021 26.26 (1.08%) 26.21 25.95 - 26.33 1.2219 times
Fri 12 November 2021 25.98 (-1.44%) 26.35 25.90 - 26.45 0.9392 times
Thu 11 November 2021 26.36 (1%) 26.18 25.98 - 26.61 0.8194 times
Wed 10 November 2021 26.10 (-0.27%) 26.21 25.97 - 26.43 0.9151 times
Tue 09 November 2021 26.17 (-0.65%) 26.19 25.91 - 26.50 0.8292 times
Mon 08 November 2021 26.34 (0.08%) 26.40 26.15 - 26.64 1.329 times

 Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 24.5 and 25.55

Weekly Target 124.29
Weekly Target 224.7
Weekly Target 325.336666666667
Weekly Target 425.75
Weekly Target 526.39

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Fri 19 November 2021 25.12 (-2.52%) 25.84 24.92 - 25.97 0.4497 times
Thu 18 November 2021 25.77 (-0.81%) 26.21 25.42 - 26.33 0.76 times
Fri 12 November 2021 25.98 (-1.29%) 26.40 25.90 - 26.64 0.8996 times
Fri 05 November 2021 26.32 (10.77%) 23.91 23.80 - 26.55 1.613 times
Fri 29 October 2021 23.76 (-3.1%) 24.61 23.18 - 24.69 1.1214 times
Fri 22 October 2021 24.52 (3.81%) 23.93 23.57 - 24.94 1.0313 times
Mon 18 October 2021 23.62 (-1.34%) 23.93 23.57 - 24.17 0.2657 times
Fri 15 October 2021 23.94 (-0.87%) 24.37 23.15 - 24.37 0.9711 times
Fri 08 October 2021 24.15 (-1.51%) 24.50 23.21 - 24.83 1.3588 times
Fri 01 October 2021 24.52 (7.83%) 22.89 22.77 - 24.78 1.5294 times
Fri 24 September 2021 22.74 (2.02%) 21.45 21.28 - 22.88 1.3332 times

 weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 24.46 and 27.3

Monthly Target 122.35
Monthly Target 223.73
Monthly Target 325.186666666667
Monthly Target 426.57
Monthly Target 528.03

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 19 November 2021 25.12 (5.72%) 23.91 23.80 - 26.64 0.6262 times
Fri 29 October 2021 23.76 (0.98%) 23.58 23.15 - 24.94 0.8583 times
Thu 30 September 2021 23.53 (6.23%) 22.26 20.94 - 24.12 1.1938 times
Tue 31 August 2021 22.15 (4.58%) 21.37 20.69 - 22.47 0.8691 times
Fri 30 July 2021 21.18 (-14.18%) 24.94 21.09 - 25.11 1.1827 times
Wed 30 June 2021 24.68 (-9.8%) 27.60 24.07 - 27.91 1.2352 times
Fri 28 May 2021 27.36 (-1.69%) 28.18 26.07 - 29.76 0.7924 times
Fri 30 April 2021 27.83 (2.88%) 26.90 25.86 - 28.76 0.9324 times
Wed 31 March 2021 27.05 (10.68%) 24.84 24.73 - 29.21 1.4085 times
Fri 26 February 2021 24.44 (15.28%) 21.38 21.00 - 25.81 0.9014 times
Fri 29 January 2021 21.20 (8.83%) 19.75 19.11 - 22.49 0.9561 times

 monthly chart HomeBancshares

Yearly price and charts HomeBancshares

Strong yearly Stock price targets for HomeBancshares HOMB are 22.12 and 32.77

Yearly Target 114.01
Yearly Target 219.57
Yearly Target 324.663333333333
Yearly Target 430.22
Yearly Target 535.31

Yearly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 19 November 2021 25.12 (28.95%) 19.75 19.11 - 29.76 0.8964 times
Thu 31 December 2020 19.48 (-0.92%) 19.72 9.71 - 21.04 1.3142 times
Tue 31 December 2019 19.66 (20.32%) 16.13 16.11 - 20.37 1.0189 times
Mon 31 December 2018 16.34 (-29.33%) 23.38 15.35 - 25.38 1.2091 times
Wed 27 December 2017 23.12 (-16.74%) 28.03 20.82 - 29.69 1.4386 times
Fri 30 December 2016 27.77 (37.07%) 20.00 16.94 - 28.62 0.9384 times
Thu 31 December 2015 20.26 (0%) 21.00 19.33 - 23.75 0.1843 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HomeBancshares

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 40 as on Fri 19 November 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.

HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.

HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.02
20 day DMA 25.39
35 day DMA 24.81
50 day DMA 24.2
100 day DMA 23.11
150 day DMA 24.36
200 day DMA 24.88

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.925.96
12 day EMA25.6825.7825.78
20 day EMA25.4125.4425.4
35 day EMA24.7924.7724.71
50 day EMA24.1224.0824.01

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.9626
12 day SMA26.0226.0626.05
20 day SMA25.3925.3625.29
35 day SMA24.8124.7924.75
50 day SMA24.224.1224.03
100 day SMA23.1123.123.09
150 day SMA24.3624.3824.39
200 day SMA24.8824.8724.85

Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top