HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOMB
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 24.57 and 25.47
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 26.19 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (-2.52%) | 25.43 | 24.92 - 25.82 | 1.5237 times | Thu 18 November 2021 | 25.77 (0%) | 25.84 | 25.63 - 25.97 | 0.8916 times | Thu 18 November 2021 | 25.77 (-0.62%) | 25.84 | 25.63 - 25.97 | 0.8916 times | Wed 17 November 2021 | 25.93 (-0.54%) | 25.42 | 25.42 - 26.07 | 0.7792 times | Tue 16 November 2021 | 26.07 (-0.72%) | 26.09 | 25.83 - 26.20 | 1.189 times | Mon 15 November 2021 | 26.26 (1.08%) | 26.21 | 25.95 - 26.33 | 1.2219 times | Fri 12 November 2021 | 25.98 (-1.44%) | 26.35 | 25.90 - 26.45 | 0.9392 times | Thu 11 November 2021 | 26.36 (1%) | 26.18 | 25.98 - 26.61 | 0.8194 times | Wed 10 November 2021 | 26.10 (-0.27%) | 26.21 | 25.97 - 26.43 | 0.9151 times | Tue 09 November 2021 | 26.17 (-0.65%) | 26.19 | 25.91 - 26.50 | 0.8292 times | Mon 08 November 2021 | 26.34 (0.08%) | 26.40 | 26.15 - 26.64 | 1.329 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 24.5 and 25.55
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (-2.52%) | 25.84 | 24.92 - 25.97 | 0.4497 times | Thu 18 November 2021 | 25.77 (-0.81%) | 26.21 | 25.42 - 26.33 | 0.76 times | Fri 12 November 2021 | 25.98 (-1.29%) | 26.40 | 25.90 - 26.64 | 0.8996 times | Fri 05 November 2021 | 26.32 (10.77%) | 23.91 | 23.80 - 26.55 | 1.613 times | Fri 29 October 2021 | 23.76 (-3.1%) | 24.61 | 23.18 - 24.69 | 1.1214 times | Fri 22 October 2021 | 24.52 (3.81%) | 23.93 | 23.57 - 24.94 | 1.0313 times | Mon 18 October 2021 | 23.62 (-1.34%) | 23.93 | 23.57 - 24.17 | 0.2657 times | Fri 15 October 2021 | 23.94 (-0.87%) | 24.37 | 23.15 - 24.37 | 0.9711 times | Fri 08 October 2021 | 24.15 (-1.51%) | 24.50 | 23.21 - 24.83 | 1.3588 times | Fri 01 October 2021 | 24.52 (7.83%) | 22.89 | 22.77 - 24.78 | 1.5294 times | Fri 24 September 2021 | 22.74 (2.02%) | 21.45 | 21.28 - 22.88 | 1.3332 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 24.46 and 27.3
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (5.72%) | 23.91 | 23.80 - 26.64 | 0.6262 times | Fri 29 October 2021 | 23.76 (0.98%) | 23.58 | 23.15 - 24.94 | 0.8583 times | Thu 30 September 2021 | 23.53 (6.23%) | 22.26 | 20.94 - 24.12 | 1.1938 times | Tue 31 August 2021 | 22.15 (4.58%) | 21.37 | 20.69 - 22.47 | 0.8691 times | Fri 30 July 2021 | 21.18 (-14.18%) | 24.94 | 21.09 - 25.11 | 1.1827 times | Wed 30 June 2021 | 24.68 (-9.8%) | 27.60 | 24.07 - 27.91 | 1.2352 times | Fri 28 May 2021 | 27.36 (-1.69%) | 28.18 | 26.07 - 29.76 | 0.7924 times | Fri 30 April 2021 | 27.83 (2.88%) | 26.90 | 25.86 - 28.76 | 0.9324 times | Wed 31 March 2021 | 27.05 (10.68%) | 24.84 | 24.73 - 29.21 | 1.4085 times | Fri 26 February 2021 | 24.44 (15.28%) | 21.38 | 21.00 - 25.81 | 0.9014 times | Fri 29 January 2021 | 21.20 (8.83%) | 19.75 | 19.11 - 22.49 | 0.9561 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 22.12 and 32.77
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (28.95%) | 19.75 | 19.11 - 29.76 | 0.8964 times | Thu 31 December 2020 | 19.48 (-0.92%) | 19.72 | 9.71 - 21.04 | 1.3142 times | Tue 31 December 2019 | 19.66 (20.32%) | 16.13 | 16.11 - 20.37 | 1.0189 times | Mon 31 December 2018 | 16.34 (-29.33%) | 23.38 | 15.35 - 25.38 | 1.2091 times | Wed 27 December 2017 | 23.12 (-16.74%) | 28.03 | 20.82 - 29.69 | 1.4386 times | Fri 30 December 2016 | 27.77 (37.07%) | 20.00 | 16.94 - 28.62 | 0.9384 times | Thu 31 December 2015 | 20.26 (0%) | 21.00 | 19.33 - 23.75 | 0.1843 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 40 as on Fri 19 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.9 | 25.96 |
| 12 day EMA | 25.68 | 25.78 | 25.78 |
| 20 day EMA | 25.41 | 25.44 | 25.4 |
| 35 day EMA | 24.79 | 24.77 | 24.71 |
| 50 day EMA | 24.12 | 24.08 | 24.01 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.96 | 26 |
| 12 day SMA | 26.02 | 26.06 | 26.05 |
| 20 day SMA | 25.39 | 25.36 | 25.29 |
| 35 day SMA | 24.81 | 24.79 | 24.75 |
| 50 day SMA | 24.2 | 24.12 | 24.03 |
| 100 day SMA | 23.11 | 23.1 | 23.09 |
| 150 day SMA | 24.36 | 24.38 | 24.39 |
| 200 day SMA | 24.88 | 24.87 | 24.85 |


