HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HMST
- Forcast & Targets HMST
- HMST Experts view
- Tomorrow's Movement HMST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomestreetInc
Strong intraday Stock price targets for HomestreetInc are 9.99 and 10.62
Intraday Target 1 | 9.49 |
Intraday Target 2 | 9.85 |
Intraday Target 3 | 10.12 |
Intraday Target 4 | 10.48 |
Intraday Target 5 | 10.75 |
Daily price and volume Homestreet Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.21 (5.69%) | 9.76 | 9.76 - 10.39 | 0.6311 times | Wed 29 January 2025 | 9.66 (-4.07%) | 10.12 | 9.45 - 10.12 | 1.1858 times | Tue 28 January 2025 | 10.07 (-3.45%) | 9.62 | 9.15 - 10.50 | 1.1372 times | Mon 27 January 2025 | 10.43 (2.56%) | 10.33 | 9.99 - 10.65 | 1.7383 times | Fri 24 January 2025 | 10.17 (-2.31%) | 10.34 | 10.01 - 10.53 | 1.6288 times | Thu 23 January 2025 | 10.41 (-2.89%) | 10.63 | 10.36 - 10.77 | 0.6368 times | Wed 22 January 2025 | 10.72 (-2.55%) | 10.95 | 10.67 - 11.01 | 0.8736 times | Tue 21 January 2025 | 11.00 (1.48%) | 10.90 | 10.88 - 11.34 | 0.5379 times | Fri 17 January 2025 | 10.84 (0%) | 10.87 | 10.69 - 11.09 | 0.8153 times | Fri 17 January 2025 | 10.84 (0.28%) | 10.87 | 10.69 - 11.09 | 0.8153 times | Thu 16 January 2025 | 10.81 (3.35%) | 10.40 | 10.36 - 10.81 | 0.454 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 8.93 and 10.43
Weekly Target 1 | 8.5 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 10.003333333333 |
Weekly Target 4 | 10.86 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Homestreet Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.21 (0.39%) | 10.33 | 9.15 - 10.65 | 1.649 times | Fri 24 January 2025 | 10.17 (-6.18%) | 10.90 | 10.01 - 11.34 | 1.2922 times | Fri 17 January 2025 | 10.84 (0%) | 10.87 | 10.69 - 11.09 | 0.2865 times | Fri 17 January 2025 | 10.84 (12.68%) | 9.75 | 9.36 - 11.09 | 1.1494 times | Mon 13 January 2025 | 9.62 (-2.14%) | 9.75 | 9.36 - 9.85 | 0.1853 times | Fri 10 January 2025 | 9.83 (-1.31%) | 10.06 | 9.57 - 10.19 | 0.4811 times | Wed 08 January 2025 | 9.96 (-7.78%) | 10.80 | 9.66 - 10.99 | 0.6303 times | Fri 03 January 2025 | 10.80 (-3.23%) | 11.25 | 10.63 - 11.99 | 1.2375 times | Fri 27 December 2024 | 11.16 (2.39%) | 10.87 | 10.60 - 12.14 | 1.4464 times | Fri 20 December 2024 | 10.90 (-3.96%) | 11.42 | 10.54 - 11.95 | 1.6423 times | Fri 13 December 2024 | 11.35 (-0.96%) | 11.62 | 11.20 - 11.72 | 0.8541 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 8.26 and 11.1
Monthly Target 1 | 7.61 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 13.29 |
Monthly price and volumes Homestreet Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.21 (-10.6%) | 11.56 | 9.15 - 11.99 | 1.2456 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9263 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.3746 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9571 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6418 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.582 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.0388 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.4792 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.9006 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.854 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.7245 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomestreetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.47 |
20 day DMA | 10.28 |
35 day DMA | 10.64 |
50 day DMA | 10.9 |
100 day DMA | 12.5 |
150 day DMA | 12.91 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Homestreet Inc HMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 10.11 | 10.33 |
12 day EMA | 10.29 | 10.31 | 10.43 |
20 day EMA | 10.41 | 10.43 | 10.51 |
35 day EMA | 10.58 | 10.6 | 10.66 |
50 day EMA | 10.82 | 10.84 | 10.89 |
SMA (simple moving average) of Homestreet Inc HMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.15 | 10.36 |
12 day SMA | 10.47 | 10.47 | 10.46 |
20 day SMA | 10.28 | 10.3 | 10.38 |
35 day SMA | 10.64 | 10.68 | 10.74 |
50 day SMA | 10.9 | 10.92 | 10.95 |
100 day SMA | 12.5 | 12.55 | 12.61 |
150 day SMA | 12.91 | 12.91 | 12.92 |
200 day SMA | 12.27 | 12.28 | 12.29 |