HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong intraday Stock price targets for HomestreetInc are 9.99 and 10.62

Intraday Target 19.49
Intraday Target 29.85
Intraday Target 310.12
Intraday Target 410.48
Intraday Target 510.75

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Thu 30 January 2025 10.21 (5.69%) 9.76 9.76 - 10.39 0.6311 times
Wed 29 January 2025 9.66 (-4.07%) 10.12 9.45 - 10.12 1.1858 times
Tue 28 January 2025 10.07 (-3.45%) 9.62 9.15 - 10.50 1.1372 times
Mon 27 January 2025 10.43 (2.56%) 10.33 9.99 - 10.65 1.7383 times
Fri 24 January 2025 10.17 (-2.31%) 10.34 10.01 - 10.53 1.6288 times
Thu 23 January 2025 10.41 (-2.89%) 10.63 10.36 - 10.77 0.6368 times
Wed 22 January 2025 10.72 (-2.55%) 10.95 10.67 - 11.01 0.8736 times
Tue 21 January 2025 11.00 (1.48%) 10.90 10.88 - 11.34 0.5379 times
Fri 17 January 2025 10.84 (0%) 10.87 10.69 - 11.09 0.8153 times
Fri 17 January 2025 10.84 (0.28%) 10.87 10.69 - 11.09 0.8153 times
Thu 16 January 2025 10.81 (3.35%) 10.40 10.36 - 10.81 0.454 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 8.93 and 10.43

Weekly Target 18.5
Weekly Target 29.36
Weekly Target 310.003333333333
Weekly Target 410.86
Weekly Target 511.5

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Thu 30 January 2025 10.21 (0.39%) 10.33 9.15 - 10.65 1.649 times
Fri 24 January 2025 10.17 (-6.18%) 10.90 10.01 - 11.34 1.2922 times
Fri 17 January 2025 10.84 (0%) 10.87 10.69 - 11.09 0.2865 times
Fri 17 January 2025 10.84 (12.68%) 9.75 9.36 - 11.09 1.1494 times
Mon 13 January 2025 9.62 (-2.14%) 9.75 9.36 - 9.85 0.1853 times
Fri 10 January 2025 9.83 (-1.31%) 10.06 9.57 - 10.19 0.4811 times
Wed 08 January 2025 9.96 (-7.78%) 10.80 9.66 - 10.99 0.6303 times
Fri 03 January 2025 10.80 (-3.23%) 11.25 10.63 - 11.99 1.2375 times
Fri 27 December 2024 11.16 (2.39%) 10.87 10.60 - 12.14 1.4464 times
Fri 20 December 2024 10.90 (-3.96%) 11.42 10.54 - 11.95 1.6423 times
Fri 13 December 2024 11.35 (-0.96%) 11.62 11.20 - 11.72 0.8541 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 8.26 and 11.1

Monthly Target 17.61
Monthly Target 28.91
Monthly Target 310.45
Monthly Target 411.75
Monthly Target 513.29

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Thu 30 January 2025 10.21 (-10.6%) 11.56 9.15 - 11.99 1.2456 times
Tue 31 December 2024 11.42 (-0.35%) 11.62 10.54 - 12.14 0.9263 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.3746 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 0.9571 times
Mon 30 September 2024 15.76 (-1.5%) 15.92 14.47 - 16.10 0.6418 times
Fri 30 August 2024 16.00 (11.11%) 14.40 12.99 - 16.00 0.582 times
Wed 31 July 2024 14.40 (26.32%) 11.37 10.89 - 14.67 1.0388 times
Fri 28 June 2024 11.40 (24.86%) 9.28 8.09 - 11.81 1.4792 times
Fri 31 May 2024 9.13 (-25.47%) 12.07 8.37 - 12.07 0.9006 times
Tue 30 April 2024 12.25 (-18.6%) 14.50 11.39 - 14.84 0.854 times
Thu 28 March 2024 15.05 (7.89%) 13.89 13.63 - 15.57 0.7245 times

 monthly chart HomestreetInc

Indicator Analysis of HomestreetInc

Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomestreetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomestreetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomestreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.

HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.47
20 day DMA 10.28
35 day DMA 10.64
50 day DMA 10.9
100 day DMA 12.5
150 day DMA 12.91
200 day DMA 12.27

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1110.33
12 day EMA10.2910.3110.43
20 day EMA10.4110.4310.51
35 day EMA10.5810.610.66
50 day EMA10.8210.8410.89

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1510.36
12 day SMA10.4710.4710.46
20 day SMA10.2810.310.38
35 day SMA10.6410.6810.74
50 day SMA10.910.9210.95
100 day SMA12.512.5512.61
150 day SMA12.9112.9112.92
200 day SMA12.2712.2812.29

Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top