Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.08 and 9.42
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.68 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-0.64%) | 9.46 | 9.18 - 9.52 | 0.7797 times | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.1246 times | Wed 11 March 2026 | 9.34 (-1.48%) | 9.42 | 9.28 - 9.52 | 0.4981 times | Tue 10 March 2026 | 9.48 (-0.32%) | 9.55 | 9.36 - 9.63 | 0.6939 times | Mon 09 March 2026 | 9.51 (1.39%) | 9.20 | 8.91 - 9.53 | 1.219 times | Fri 06 March 2026 | 9.38 (-5.54%) | 9.66 | 9.30 - 9.86 | 0.8737 times | Thu 05 March 2026 | 9.93 (-2.84%) | 10.09 | 9.56 - 10.11 | 1.5256 times | Wed 04 March 2026 | 10.22 (0.1%) | 10.31 | 10.02 - 10.33 | 0.7354 times | Tue 03 March 2026 | 10.21 (-6.67%) | 10.85 | 10.00 - 10.85 | 1.0479 times | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 1.5021 times | Fri 27 February 2026 | 10.63 (0.95%) | 10.36 | 10.36 - 10.90 | 1.434 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.11 and 9.83
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.0717 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4118 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.6384 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.1774 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2123 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.838 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7652 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.785 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.9364 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1638 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.0782 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.04 and 10.19
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-12.42%) | 10.50 | 8.91 - 11.06 | 0.5901 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1004 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9734 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1539 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9466 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8783 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8231 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1503 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5048 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8792 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7731 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 7.48 and 10.75
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-5.86%) | 9.96 | 8.91 - 12.18 | 0.2518 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2418 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6829 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.9418 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2296 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8678 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8493 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6801 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5517 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.7032 times | Fri 30 December 2016 | 5.00 (0%) | 3.58 | 2.51 - 6.13 | 0.7051 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.52 | 9.59 |
| 12 day EMA | 9.76 | 9.84 | 9.92 |
| 20 day EMA | 9.93 | 9.99 | 10.05 |
| 35 day EMA | 10.02 | 10.06 | 10.1 |
| 50 day EMA | 10.01 | 10.04 | 10.07 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.42 | 9.53 |
| 12 day SMA | 9.9 | 9.99 | 10.08 |
| 20 day SMA | 10.18 | 10.25 | 10.28 |
| 35 day SMA | 10.12 | 10.15 | 10.18 |
| 50 day SMA | 10.1 | 10.11 | 10.13 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
