Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 14.01 and 15.05
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.23 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.52 (7.56%) | 13.50 | 13.50 - 14.54 | 0.5784 times | Wed 10 June 2026 | 13.50 (0.75%) | 13.38 | 13.38 - 13.99 | 0.6181 times | Tue 09 June 2026 | 13.40 (-4.96%) | 14.06 | 13.01 - 14.31 | 0.6207 times | Mon 08 June 2026 | 14.10 (6.17%) | 13.57 | 13.31 - 14.35 | 0.5602 times | Fri 05 June 2026 | 13.28 (-9.1%) | 14.36 | 13.21 - 14.59 | 0.9358 times | Thu 04 June 2026 | 14.61 (-0.41%) | 14.41 | 14.06 - 14.66 | 1.1836 times | Wed 03 June 2026 | 14.67 (-5.84%) | 15.30 | 14.58 - 15.65 | 0.9834 times | Tue 02 June 2026 | 15.58 (-1.45%) | 15.59 | 15.55 - 16.38 | 0.9811 times | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 1.2325 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 2.3062 times | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 1.8654 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.77 and 15.3
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.52 (9.34%) | 13.57 | 13.01 - 14.54 | 0.6578 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.4711 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.9906 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.3434 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.2187 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6751 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5764 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3316 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.3951 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3403 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.4446 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.08 and 15.45
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.52 (-3.84%) | 15.25 | 13.01 - 16.38 | 0.9723 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.8909 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7703 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8832 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8153 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7558 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.896 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.735 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6421 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6391 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.8678 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 11.5 and 22.84
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.52 (46.81%) | 9.96 | 8.47 - 19.81 | 0.824 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1645 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.589 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.809 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1411 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8139 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8109 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6494 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.5268 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6715 times | Fri 30 December 2016 | 5.00 (0%) | 3.25 | 2.51 - 6.13 | 0.4901 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.86 | 14.04 |
| 12 day EMA | 14.26 | 14.21 | 14.34 |
| 20 day EMA | 14.02 | 13.97 | 14.02 |
| 35 day EMA | 13.19 | 13.11 | 13.09 |
| 50 day EMA | 12.12 | 12.02 | 11.96 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.78 | 14.01 |
| 12 day SMA | 14.89 | 15.09 | 15.23 |
| 20 day SMA | 14.32 | 14.27 | 14.24 |
| 35 day SMA | 13.19 | 13.08 | 13.01 |
| 50 day SMA | 12.21 | 12.1 | 12 |
| 100 day SMA | 11.07 | 11.03 | 10.99 |
| 150 day SMA | 10.68 | 10.66 | 10.64 |
| 200 day SMA | 10.54 | 10.51 | 10.49 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
