Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do HLIT
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.81 and 9.95
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9166666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.06 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (-0.6%) | 9.98 | 9.86 - 10.00 | 0.7163 times | Tue 30 December 2025 | 9.95 (-0.4%) | 9.98 | 9.92 - 10.02 | 0.5608 times | Mon 29 December 2025 | 9.99 (0.3%) | 9.96 | 9.87 - 10.00 | 0.6903 times | Fri 26 December 2025 | 9.96 (-0.1%) | 9.99 | 9.86 - 10.05 | 0.5951 times | Wed 24 December 2025 | 9.97 (-0.3%) | 10.04 | 9.90 - 10.04 | 0.2855 times | Tue 23 December 2025 | 10.00 (0.3%) | 9.90 | 9.88 - 10.08 | 0.9158 times | Mon 22 December 2025 | 9.97 (0.91%) | 9.88 | 9.81 - 10.08 | 0.9855 times | Fri 19 December 2025 | 9.88 (-2.66%) | 10.14 | 9.83 - 10.22 | 2.782 times | Thu 18 December 2025 | 10.15 (-1.65%) | 10.44 | 10.08 - 10.51 | 1.1125 times | Wed 17 December 2025 | 10.32 (-0.96%) | 10.18 | 10.12 - 10.61 | 1.3561 times | Tue 16 December 2025 | 10.42 (-0.38%) | 10.64 | 10.32 - 10.67 | 1.2296 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.8 and 9.96
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (-0.7%) | 9.96 | 9.86 - 10.02 | 0.43 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.608 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.7315 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.8439 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.749 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.0264 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.2668 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.0613 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.0444 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2386 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.8442 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.62 and 11.07
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1147 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9144 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8485 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7952 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1112 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4537 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8493 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7469 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1397 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0264 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6302 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 5.91 and 11.79
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1862 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6076 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8549 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1745 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.829 times | Thu 31 December 2020 | 7.39 (-5.26%) | 7.80 | 4.44 - 8.57 | 0.8112 times | Tue 31 December 2019 | 7.80 (65.25%) | 4.63 | 4.51 - 8.39 | 0.6497 times | Mon 31 December 2018 | 4.72 (11.06%) | 4.20 | 2.90 - 6.32 | 0.527 times | Wed 27 December 2017 | 4.25 (-15%) | 5.05 | 2.80 - 6.18 | 0.6718 times | Fri 30 December 2016 | 5.00 (22.85%) | 4.03 | 2.51 - 6.13 | 0.6881 times | Thu 31 December 2015 | 4.07 (0%) | 5.81 | 4.07 - 6.00 | 0.1415 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.98 | 10 |
| 12 day EMA | 10.01 | 10.03 | 10.05 |
| 20 day EMA | 10.01 | 10.02 | 10.03 |
| 35 day EMA | 10.05 | 10.06 | 10.07 |
| 50 day EMA | 10.03 | 10.04 | 10.04 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 9.98 |
| 12 day SMA | 10.08 | 10.11 | 10.18 |
| 20 day SMA | 10.12 | 10.11 | 10.08 |
| 35 day SMA | 9.83 | 9.84 | 9.84 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 9.93 | 9.92 | 9.91 |
| 150 day SMA | 9.68 | 9.67 | 9.67 |
| 200 day SMA | 9.57 | 9.58 | 9.58 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
