HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.44 and 1.54
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.62 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.51 (-5.63%) | 1.53 | 1.47 - 1.57 | 1.8234 times | Fri 18 September 2026 | 1.60 (-0.62%) | 1.61 | 1.58 - 1.67 | 3.4898 times | Thu 17 September 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.65 | 0.2622 times | Wed 16 September 2026 | 1.63 (-1.81%) | 1.63 | 1.61 - 1.66 | 1.0293 times | Tue 15 September 2026 | 1.66 (-0.6%) | 1.65 | 1.61 - 1.70 | 0.8144 times | Mon 14 September 2026 | 1.67 (0.6%) | 1.65 | 1.65 - 1.70 | 0.4814 times | Fri 11 September 2026 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.74 | 0.202 times | Thu 10 September 2026 | 1.69 (-1.17%) | 1.69 | 1.64 - 1.71 | 0.8735 times | Wed 09 September 2026 | 1.71 (-1.16%) | 1.72 | 1.65 - 1.73 | 0.4104 times | Tue 08 September 2026 | 1.73 (-2.26%) | 1.77 | 1.70 - 1.78 | 0.6135 times | Fri 04 September 2026 | 1.77 (0%) | 1.75 | 1.75 - 1.80 | 0.3825 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.44 and 1.54
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.51 (-5.63%) | 1.53 | 1.47 - 1.57 | 0.1692 times | Fri 18 September 2026 | 1.60 (-3.61%) | 1.65 | 1.58 - 1.70 | 0.5639 times | Fri 11 September 2026 | 1.66 (-6.21%) | 1.77 | 1.64 - 1.78 | 0.1948 times | Fri 04 September 2026 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.87 | 0.3686 times | Fri 28 August 2026 | 1.80 (-1.64%) | 1.84 | 1.72 - 1.94 | 0.4773 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.81 | 1.71 - 1.95 | 0.6242 times | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 5.509 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.6487 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.8404 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.6039 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.2832 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.29 and 1.69
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.51 (-15.64%) | 1.78 | 1.47 - 1.87 | 0.2968 times | Mon 31 August 2026 | 1.79 (19.33%) | 1.50 | 1.45 - 1.95 | 1.8973 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7429 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 1.96 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8073 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8237 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.1768 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1058 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6168 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5727 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3816 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.96 and 1.93
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.51 (-29.77%) | 2.20 | 1.38 - 2.35 | 1.7773 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.305 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6026 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.629 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.6805 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.2389 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.2611 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.42 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0855 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hf Foods HFFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.65 |
| 12 day EMA | 1.65 | 1.68 | 1.69 |
| 20 day EMA | 1.68 | 1.7 | 1.71 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.65 |
| 12 day SMA | 1.67 | 1.69 | 1.71 |
| 20 day SMA | 1.73 | 1.74 | 1.76 |
| 35 day SMA | 1.72 | 1.72 | 1.71 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |


