HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.83 and 1.95
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.98 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.84 (3.37%) | 1.83 | 1.81 - 1.93 | 0.5603 times | Tue 11 August 2026 | 1.78 (14.1%) | 1.66 | 1.65 - 1.89 | 2.8987 times | Mon 10 August 2026 | 1.56 (0%) | 1.56 | 1.54 - 1.59 | 5.0343 times | Fri 07 August 2026 | 1.56 (6.85%) | 1.47 | 1.47 - 1.57 | 0.2898 times | Thu 06 August 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.50 | 0.2587 times | Wed 05 August 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.49 | 0.1539 times | Tue 04 August 2026 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.54 | 0.1465 times | Mon 03 August 2026 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.53 | 0.1953 times | Fri 31 July 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.55 | 0.1573 times | Thu 30 July 2026 | 1.50 (-0.66%) | 1.49 | 1.46 - 1.52 | 0.3052 times | Wed 29 July 2026 | 1.51 (-3.82%) | 1.57 | 1.50 - 1.57 | 0.2622 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.69 and 2.08
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 3.3214 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.4083 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.529 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.3801 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.1783 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.3846 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 0.9053 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 3.3794 times | Thu 18 June 2026 | 1.88 (-1.05%) | 1.89 | 1.80 - 1.94 | 0.224 times | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.2896 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.3638 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.65 and 2.13
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.84 (22.67%) | 1.50 | 1.45 - 1.93 | 1.5654 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7653 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.0192 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8317 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8486 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.2123 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1391 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6354 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5899 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3931 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.5325 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.13 and 2.1
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.84 (-14.42%) | 2.20 | 1.38 - 2.35 | 1.6738 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3237 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6113 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.638 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.6903 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.2567 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.2935 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4261 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0867 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hf Foods HFFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63
Munafa value: 76 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.61 | 1.53 |
| 12 day EMA | 1.61 | 1.57 | 1.53 |
| 20 day EMA | 1.61 | 1.59 | 1.57 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.71 | 1.7 | 1.7 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.56 | 1.5 |
| 12 day SMA | 1.56 | 1.53 | 1.52 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |


