ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.05 and 2.14

Intraday Target 12.03
Intraday Target 22.06
Intraday Target 32.12
Intraday Target 42.15
Intraday Target 52.21

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.6007 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.4192 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.4766 times
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.7111 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 1.4784 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 0.999 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.502 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 2.1238 times
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 2.2087 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4805 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.7519 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.05 and 2.14

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.116 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7886 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1714 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8292 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3738 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1509 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.172 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8995 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6164 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8822 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1694 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.95 and 2.46

Monthly Target 11.56
Monthly Target 21.83
Monthly Target 32.0733333333333
Monthly Target 42.34
Monthly Target 52.58

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (12.97%) 1.86 1.81 - 2.32 0.9724 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8347 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7872 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9615 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8928 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5949 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8389 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7243 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8191 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5742 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5862 times

monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.25 and 2.22

Yearly Target 10.97
Yearly Target 21.53
Yearly Target 31.94
Yearly Target 42.5
Yearly Target 52.91

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 20 April 2026 2.09 (-2.79%) 2.20 1.38 - 2.35 0.7576 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.4904 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.6892 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.731 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.7934 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.4187 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.5497 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.4737 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.0964 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 1.87
100 day DMA 2.07
150 day DMA 2.24
200 day DMA 2.48

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.1
12 day EMA2.082.082.06
20 day EMA2.032.022
35 day EMA1.951.941.93
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.11
12 day SMA2.092.092.06
20 day SMA1.981.971.96
35 day SMA1.991.991.98
50 day SMA1.871.861.85
100 day SMA2.072.082.08
150 day SMA2.242.252.26
200 day SMA2.482.492.49

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top