HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do HFFG
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.88 and 1.95
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90 (1.06%) | 1.89 | 1.85 - 1.92 | 0.6578 times | Thu 11 June 2026 | 1.88 (-1.57%) | 1.92 | 1.86 - 2.00 | 1.0593 times | Wed 10 June 2026 | 1.91 (3.8%) | 1.87 | 1.85 - 1.91 | 0.7395 times | Tue 09 June 2026 | 1.84 (-1.08%) | 1.85 | 1.82 - 1.92 | 1.2225 times | Mon 08 June 2026 | 1.86 (-0.53%) | 1.90 | 1.86 - 1.94 | 0.7529 times | Fri 05 June 2026 | 1.87 (1.63%) | 1.83 | 1.82 - 1.91 | 1.0938 times | Thu 04 June 2026 | 1.84 (0%) | 1.87 | 1.82 - 1.90 | 0.679 times | Wed 03 June 2026 | 1.84 (-1.6%) | 1.88 | 1.82 - 1.88 | 1.1783 times | Tue 02 June 2026 | 1.87 (-3.11%) | 1.91 | 1.85 - 1.93 | 1.3291 times | Mon 01 June 2026 | 1.93 (-1.03%) | 1.95 | 1.85 - 1.96 | 1.2878 times | Fri 29 May 2026 | 1.95 (-3.94%) | 2.08 | 1.95 - 2.08 | 0.8528 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.81 and 1.99
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.6659 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.8366 times | Fri 29 May 2026 | 1.95 (-2.99%) | 1.99 | 1.95 - 2.12 | 0.701 times | Fri 22 May 2026 | 2.01 (-0.5%) | 1.99 | 1.90 - 2.11 | 0.7545 times | Fri 15 May 2026 | 2.02 (6.88%) | 1.92 | 1.85 - 2.28 | 2.2042 times | Fri 08 May 2026 | 1.89 (-0.53%) | 1.89 | 1.76 - 1.92 | 0.7285 times | Fri 01 May 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.01 | 0.5894 times | Fri 24 April 2026 | 1.97 (-8.8%) | 2.13 | 1.92 - 2.18 | 0.8645 times | Fri 17 April 2026 | 2.16 (3.35%) | 2.06 | 2.04 - 2.32 | 1.0684 times | Fri 10 April 2026 | 2.09 (2.96%) | 1.99 | 1.95 - 2.16 | 1.5869 times | Thu 02 April 2026 | 2.03 (17.34%) | 1.73 | 1.72 - 2.06 | 1.1233 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.77 and 1.95
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90 (-2.56%) | 1.95 | 1.82 - 2.00 | 0.3954 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 1.1991 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 1.2235 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.748 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.6425 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.9161 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.8506 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.5668 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.7678 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.6901 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.7654 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.16 and 2.13
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90 (-11.63%) | 2.20 | 1.38 - 2.35 | 1.0014 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.4452 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6674 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6965 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7536 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.372 times | Thu 31 December 2020 | 7.52 (-61.44%) | 19.58 | 5.04 - 20.64 | 2.5039 times | Tue 31 December 2019 | 19.50 (46.62%) | 13.30 | 12.06 - 35.00 | 0.4652 times | Mon 31 December 2018 | 13.30 (0%) | 14.49 | 10.25 - 15.70 | 0.0947 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.88 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.86 |
| 12 day SMA | 1.89 | 1.9 | 1.92 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |


