ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.84 and 1.91

Intraday Target 11.78
Intraday Target 21.82
Intraday Target 31.8533333333333
Intraday Target 41.89
Intraday Target 51.92

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.4902 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.779 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.0589 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.7133 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.399 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 1.9887 times
Mon 23 March 2026 1.77 (-6.35%) 1.91 1.77 - 1.92 1.5262 times
Fri 20 March 2026 1.89 (2.16%) 1.86 1.83 - 1.97 0.7124 times
Thu 19 March 2026 1.85 (3.93%) 1.83 1.75 - 1.88 0.6024 times
Tue 17 March 2026 1.78 (-13.17%) 1.72 1.72 - 2.09 1.7299 times
Mon 16 March 2026 2.05 (-3.76%) 2.17 2.02 - 2.35 1.7189 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.79 and 1.96

Weekly Target 11.65
Weekly Target 21.75
Weekly Target 31.82
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 31 March 2026 1.85 (6.94%) 1.73 1.72 - 1.89 0.3168 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.4194 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1891 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.2109 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9293 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.67 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.9115 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.175 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1362 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.0418 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.8081 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.45 and 2.1

Monthly Target 11.32
Monthly Target 21.58
Monthly Target 31.9666666666667
Monthly Target 42.23
Monthly Target 52.62

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.9084 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.859 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0001 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9286 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6188 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8726 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7534 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.852 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5973 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6098 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.3419 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.13 and 2.1

Yearly Target 10.89
Yearly Target 21.37
Yearly Target 31.86
Yearly Target 42.34
Yearly Target 52.83

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 31 March 2026 1.85 (-13.95%) 2.20 1.38 - 2.35 0.6344 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.5126 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.6995 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.7419 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8053 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.4399 times
Thu 31 December 2020 7.52 (-61.44%) 19.58 5.04 - 20.64 2.5878 times
Tue 31 December 2019 19.50 (46.62%) 13.30 12.06 - 35.00 0.4807 times
Mon 31 December 2018 13.30 (0%) 14.49 10.25 - 15.70 0.0978 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 61 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.85
20 day DMA 1.92
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 2.1
150 day DMA 2.34
200 day DMA 2.56

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.78
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.871.871.87
50 day EMA1.871.871.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.76
12 day SMA1.851.851.86
20 day SMA1.921.931.94
35 day SMA1.81.791.79
50 day SMA1.841.851.86
100 day SMA2.12.12.11
150 day SMA2.342.352.36
200 day SMA2.562.562.57

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top